You are here » Home » Companies » Company Overview » Innocorp Ltd

Innocorp Ltd.

BSE: 531929 Sector: Industrials
NSE: N.A. ISIN Code: INE214B01017
BSE 00:00 | 03 Aug 2.80 0.09
(3.32%)
OPEN

2.71

HIGH

2.84

LOW

2.71

NSE 05:30 | 01 Jan Innocorp Ltd
OPEN 2.71
PREVIOUS CLOSE 2.71
VOLUME 1520
52-Week high 2.95
52-Week low 0.84
P/E 4.12
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.71
CLOSE 2.71
VOLUME 1520
52-Week high 2.95
52-Week low 0.84
P/E 4.12
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Innocorp Ltd. (INNOCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 2.71 2.84 2.71 2.80 1520 5
02-08-2021 2.60 2.71 2.60 2.71 660 6
30-07-2021 2.71 2.95 2.71 2.71 5031 10
29-07-2021 2.90 2.90 2.85 2.85 5236 13
28-07-2021 2.78 2.78 2.78 2.78 500 2
27-07-2021 2.53 2.65 2.53 2.65 1719 5
19-07-2021 2.53 2.53 2.53 2.53 500 2
13-07-2021 2.64 2.66 2.64 2.66 37451 20
12-07-2021 2.54 2.54 2.54 2.54 4300 6
09-07-2021 2.42 2.42 2.42 2.42 2294 7
08-07-2021 2.31 2.31 2.31 2.31 695 3
07-07-2021 2.20 2.20 2.20 2.20 715 3
06-07-2021 2.10 2.10 2.10 2.10 2208 3
05-07-2021 1.96 2.00 1.96 2.00 515 3
02-07-2021 1.91 1.91 1.91 1.91 1108 4
01-07-2021 1.88 1.88 1.88 1.88 1300 3
30-06-2021 1.85 1.85 1.85 1.85 12027 13
29-06-2021 1.82 1.82 1.82 1.82 470 3
28-06-2021 1.74 1.74 1.74 1.74 599 4
25-06-2021 1.66 1.66 1.66 1.66 3553 6

Back to Top

.