You are here » Home » Companies » Company Overview » Innocorp Ltd

Innocorp Ltd.

BSE: 531929 Sector: Industrials
NSE: N.A. ISIN Code: INE214B01017
BSE 10:43 | 04 Oct 5.10 0
(0.00%)
OPEN

5.10

HIGH

5.10

LOW

5.10

NSE 05:30 | 01 Jan Innocorp Ltd
OPEN 5.10
PREVIOUS CLOSE 5.10
VOLUME 23
52-Week high 15.58
52-Week low 1.95
P/E
Mkt Cap.(Rs cr) 4
Buy Price 4.86
Buy Qty 500.00
Sell Price 4.86
Sell Qty 500.00
OPEN 5.10
CLOSE 5.10
VOLUME 23
52-Week high 15.58
52-Week low 1.95
P/E
Mkt Cap.(Rs cr) 4
Buy Price 4.86
Buy Qty 500.00
Sell Price 4.86
Sell Qty 500.00

Innocorp Ltd. (INNOCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 4.99 5.24 4.99 5.10 1930 8
30-09-2022 5.54 5.54 5.25 5.25 1717 17
29-09-2022 5.04 5.28 5.04 5.28 1785 8
28-09-2022 5.04 5.04 5.04 5.04 2027 9
27-09-2022 4.56 5.04 4.56 5.04 10039 8
26-09-2022 4.59 4.80 4.59 4.80 105 2
23-09-2022 4.37 4.58 4.35 4.58 2522 11
22-09-2022 4.56 4.56 4.35 4.37 5059 8
21-09-2022 4.56 4.56 4.56 4.56 717 9
20-09-2022 4.79 4.79 4.79 4.79 1179 14
19-09-2022 4.79 4.79 4.79 4.79 1248 8
16-09-2022 4.81 4.81 4.57 4.57 151 4
15-09-2022 4.57 4.81 4.57 4.81 176 14
14-09-2022 4.81 4.81 4.81 4.81 3116 16
13-09-2022 5.06 5.06 5.06 5.06 1077 9
12-09-2022 5.07 5.32 5.06 5.06 1377 21
09-09-2022 4.69 5.07 4.69 5.07 987 13
08-09-2022 4.83 4.83 4.83 4.83 96 6
07-09-2022 4.65 4.65 4.59 4.60 4115 17
06-09-2022 4.66 4.66 4.43 4.43 1886 15

Back to Top

.