You are here » Home » Companies » Company Overview » Innocorp Ltd

Innocorp Ltd.

BSE: 531929 Sector: Industrials
NSE: N.A. ISIN Code: INE214B01017
BSE 00:00 | 27 Feb Innocorp Ltd
NSE 05:30 | 01 Jan Innocorp Ltd
OPEN 1.91
PREVIOUS CLOSE 1.91
VOLUME 300
52-Week high 2.15
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.90
Buy Qty 5000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.91
CLOSE 1.91
VOLUME 300
52-Week high 2.15
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.90
Buy Qty 5000.00
Sell Price 0.00
Sell Qty 0.00

Innocorp Ltd. (INNOCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 2.15 2.15 2.15 2.15 10000 2
15-02-2018 2.05 2.05 2.05 2.05 1202 3
12-02-2018 1.87 1.87 1.87 1.87 2100 5
09-02-2018 1.79 1.79 1.79 1.79 10 1
08-02-2018 1.71 1.71 1.71 1.71 1000 2
07-02-2018 1.63 1.63 1.63 1.63 10 1
29-01-2018 1.56 1.56 1.56 1.56 300 2
25-01-2018 1.42 1.49 1.42 1.49 110 2
24-01-2018 1.42 1.42 1.42 1.42 3233 1
17-01-2018 1.36 1.36 1.36 1.36 150 1
16-01-2018 1.30 1.30 1.30 1.30 1000 2
09-01-2018 1.36 1.36 1.36 1.36 1100 2
05-01-2018 1.30 1.38 1.30 1.30 2700 6
01-01-2018 1.23 1.35 1.23 1.35 760 3
27-12-2017 1.33 1.33 1.29 1.29 685 2
21-12-2017 1.27 1.27 1.27 1.27 312 2
18-12-2017 1.21 1.21 1.21 1.21 1250 5
14-12-2017 1.26 1.26 1.26 1.26 2100 2
11-12-2017 1.10 1.20 1.10 1.20 11477 3
04-12-2017 1.15 1.15 1.15 1.15 100 2

Back to Top