You are here » Home » Companies » Company Overview » Innovana Thinklabs Ltd

Innovana Thinklabs Ltd.

BSE: 535036 Sector: IT
NSE: INNOVANA ISIN Code: INE403Y01018
BSE 05:30 | 01 Jan Innovana Thinklabs Ltd
NSE 00:00 | 19 Feb 359.00 0
(0.00%)
OPEN

341.95

HIGH

359.00

LOW

341.95

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Innovana Thinklabs Ltd. (INNOVANA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2019 341.95 359.00 341.95 359.00 2400 4
18-02-2019 358.00 359.90 358.00 359.90 3200 8
15-02-2019 340.05 354.00 340.05 354.00 800 2
14-02-2019 357.90 357.90 357.90 357.90 400 1
13-02-2019 308.75 341.20 308.75 341.20 1200 3
12-02-2019 325.00 325.00 325.00 325.00 400 1
11-02-2019 349.00 349.00 335.00 335.00 4000 6
08-02-2019 320.00 333.00 320.00 333.00 1600 2
06-02-2019 358.00 359.00 332.65 335.00 5200 7
05-02-2019 359.00 359.00 350.15 350.15 4000 10
31-01-2019 368.55 368.55 368.55 368.55 400 1
25-01-2019 356.00 359.00 351.00 351.00 2000 5
23-01-2019 367.00 367.50 346.00 346.00 2000 4
18-01-2019 350.00 359.90 350.00 359.90 800 2
17-01-2019 350.50 350.50 350.50 350.50 1200 2
16-01-2019 358.00 361.00 358.00 361.00 800 2
15-01-2019 361.50 361.50 352.00 352.00 1600 3
10-01-2019 358.10 362.00 358.10 360.00 1200 3
09-01-2019 338.50 355.00 338.50 355.00 2000 2
08-01-2019 341.65 341.65 341.65 341.65 14400 18

Back to Top