You are here » Home » Companies » Company Overview » Innovana Thinklabs Ltd

Innovana Thinklabs Ltd.

BSE: 535036 Sector: IT
NSE: INNOVANA ISIN Code: INE403Y01018
BSE 05:30 | 01 Jan Innovana Thinklabs Ltd
NSE 00:00 | 27 Jul 190.00 0.10
(0.05%)
OPEN

196.50

HIGH

196.50

LOW

183.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Innovana Thinklabs Ltd. (INNOVANA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 196.50 196.50 183.10 190.00 18000 13
26-07-2021 190.00 190.00 185.00 189.90 4000 4
23-07-2021 190.00 190.00 190.00 190.00 1000 1
22-07-2021 197.40 197.40 197.40 197.40 1000 1
19-07-2021 200.00 200.00 187.60 194.80 3000 3
15-07-2021 197.25 198.80 187.00 196.55 5000 5
14-07-2021 187.90 193.90 186.00 189.95 8000 7
13-07-2021 175.00 187.00 175.00 187.00 26000 10
12-07-2021 183.00 185.20 177.50 182.50 11000 9
08-07-2021 180.40 182.60 180.40 182.60 9000 2
07-07-2021 188.25 188.25 188.25 188.25 1000 1
06-07-2021 192.60 194.00 192.60 193.70 9000 3
05-07-2021 210.95 210.95 197.10 197.10 2000 2
02-07-2021 204.90 208.95 200.00 202.00 6000 5
01-07-2021 195.10 202.95 193.35 201.95 10000 10
30-06-2021 207.80 207.80 203.50 203.50 6000 2
29-06-2021 209.80 209.80 197.00 205.80 16000 3
28-06-2021 206.80 206.80 206.80 206.80 5000 1
25-06-2021 199.75 199.75 198.75 198.75 10000 2
24-06-2021 201.00 201.50 191.20 191.20 21000 15

Back to Top

.