You are here » Home » Companies » Company Overview » Innovana Thinklabs Ltd

Innovana Thinklabs Ltd.

BSE: 535036 Sector: IT
NSE: INNOVANA ISIN Code: INE403Y01018
BSE 05:30 | 01 Jan Innovana Thinklabs Ltd
NSE 00:00 | 03 Oct 390.00 6.25
(1.63%)
OPEN

394.75

HIGH

394.75

LOW

390.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Innovana Thinklabs Ltd. (INNOVANA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 394.75 394.75 390.00 390.00 4000 3
30-09-2022 383.75 383.75 349.10 383.75 3000 3
29-09-2022 332.30 367.10 332.30 367.00 34000 11
28-09-2022 349.75 349.75 349.75 349.75 1000 1
27-09-2022 338.80 338.80 338.80 338.80 1000 1
26-09-2022 322.80 322.80 322.80 322.80 1000 1
23-09-2022 307.65 307.65 307.65 307.65 1000 1
22-09-2022 293.00 293.00 293.00 293.00 1000 1
21-09-2022 279.70 279.70 279.70 279.70 1000 1
20-09-2022 266.40 266.40 266.40 266.40 4000 3
12-09-2022 255.25 255.25 255.25 255.25 6000 1
09-09-2022 255.00 255.00 253.00 253.00 18000 4
08-09-2022 264.60 264.60 264.60 264.60 1000 1
07-09-2022 252.00 252.00 252.00 252.00 8000 1
29-08-2022 264.30 264.30 264.30 264.30 1000 1
25-08-2022 264.25 264.30 264.25 264.30 14000 6
24-08-2022 264.00 264.00 263.25 263.25 5000 2
23-08-2022 263.25 263.25 263.25 263.25 2000 2
22-08-2022 251.00 256.50 251.00 256.50 13000 3
16-08-2022 258.00 258.50 258.00 258.50 7000 3

Back to Top

.