You are here » Home » Companies » Company Overview » Innovana Thinklabs Ltd

Innovana Thinklabs Ltd.

BSE: 535036 Sector: IT
NSE: INNOVANA ISIN Code: INE403Y01018
BSE 05:30 | 01 Jan Innovana Thinklabs Ltd
NSE 14:41 | 18 Jul 400.00 -12.45
(-3.02%)
OPEN

391.85

HIGH

428.95

LOW

391.85

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Innovana Thinklabs Ltd. (INNOVANA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 412.45 412.45 412.45 412.45 1200 3
16-07-2018 434.15 434.15 434.15 434.15 1200 3
13-07-2018 457.00 457.00 456.95 457.00 1600 4
12-07-2018 481.00 481.00 481.00 481.00 400 1
11-07-2018 509.35 509.35 481.10 481.10 8000 18
10-07-2018 484.00 485.10 484.00 485.10 1600 4
09-07-2018 462.20 462.20 425.10 462.00 7200 12
06-07-2018 438.65 441.85 438.00 440.20 2400 6
05-07-2018 441.95 441.95 421.00 421.10 1200 3
04-07-2018 398.05 439.85 398.05 421.00 2000 5
03-07-2018 410.00 418.95 410.00 418.95 1600 4
02-07-2018 399.00 399.00 399.00 399.00 400 1
29-06-2018 377.00 380.00 377.00 380.00 20000 4
28-06-2018 395.00 395.00 395.00 395.00 2000 1
27-06-2018 400.00 400.00 400.00 400.00 2000 1
26-06-2018 418.85 418.85 400.00 400.00 4000 2
07-06-2018 398.95 398.95 398.95 398.95 2000 1
06-06-2018 380.70 419.90 380.70 419.90 4000 2
01-06-2018 404.00 404.00 400.70 400.70 4000 2
30-05-2018 421.75 421.75 421.75 421.75 2000 1

Back to Top