You are here » Home » Companies » Company Overview » Innovassynth Investments Ltd

Innovassynth Investments Ltd.

BSE: 533315 Sector: Financials
NSE: N.A. ISIN Code: INE690J01011
BSE 00:00 | 15 Feb 8.18 -0.27
(-3.20%)
OPEN

8.11

HIGH

8.85

LOW

7.80

NSE 05:30 | 01 Jan Innovassynth Investments Ltd
OPEN 8.11
PREVIOUS CLOSE 8.45
VOLUME 865
52-Week high 11.00
52-Week low 6.46
P/E
Mkt Cap.(Rs cr) 20
Buy Price 7.80
Buy Qty 28.00
Sell Price 8.18
Sell Qty 20.00
OPEN 8.11
CLOSE 8.45
VOLUME 865
52-Week high 11.00
52-Week low 6.46
P/E
Mkt Cap.(Rs cr) 20
Buy Price 7.80
Buy Qty 28.00
Sell Price 8.18
Sell Qty 20.00

Innovassynth Investments Ltd. (INNOVASSYNTHINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 8.11 8.85 7.80 8.18 865 13
14-02-2019 7.80 8.45 7.50 8.45 225 12
13-02-2019 8.00 8.30 7.72 8.00 1340 20
12-02-2019 7.50 9.10 7.50 9.10 10133 5
11-02-2019 7.13 8.20 7.13 8.19 1949 11
08-02-2019 7.55 7.56 7.51 7.56 412 6
07-02-2019 8.00 8.00 7.68 7.68 1300 12
06-02-2019 8.00 8.00 7.64 7.64 163 3
05-02-2019 8.00 8.00 8.00 8.00 809 4
04-02-2019 8.01 9.00 8.01 8.03 657 6
01-02-2019 8.82 8.82 8.82 8.82 200 1
31-01-2019 8.36 8.80 8.36 8.80 460 3
30-01-2019 8.99 9.00 8.34 8.34 2250 6
29-01-2019 8.53 8.53 8.53 8.53 125 1
25-01-2019 8.65 9.45 8.65 8.80 273 4
24-01-2019 8.70 9.55 8.69 9.50 194 7
23-01-2019 8.85 9.50 8.80 8.82 336 10
22-01-2019 8.76 9.15 8.76 9.08 2144 8
21-01-2019 9.35 9.80 9.33 9.33 893 9
18-01-2019 9.23 10.90 9.23 9.89 3767 20

Back to Top