You are here » Home » Companies » Company Overview » Innovassynth Investments Ltd

Innovassynth Investments Ltd.

BSE: 533315 Sector: Financials
NSE: N.A. ISIN Code: INE690J01011
BSE 00:00 | 30 Sep 25.70 1.00
(4.05%)
OPEN

25.90

HIGH

25.90

LOW

23.50

NSE 05:30 | 01 Jan Innovassynth Investments Ltd
OPEN 25.90
PREVIOUS CLOSE 24.70
VOLUME 3903
52-Week high 33.00
52-Week low 14.65
P/E
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.90
CLOSE 24.70
VOLUME 3903
52-Week high 33.00
52-Week low 14.65
P/E
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Innovassynth Investments Ltd. (INNOVASSYNTHINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 25.90 25.90 23.50 25.70 3903 30
29-09-2022 26.00 26.00 24.70 24.70 831 13
28-09-2022 26.35 26.35 24.10 25.95 1340 19
27-09-2022 26.05 26.05 23.65 25.10 3771 34
26-09-2022 27.10 27.10 24.65 24.85 402 13
23-09-2022 25.05 26.60 24.70 25.90 1929 19
22-09-2022 27.00 27.00 25.25 25.95 1805 49
21-09-2022 28.10 28.10 25.65 26.50 12114 53
20-09-2022 27.00 27.00 25.80 26.95 11326 41
19-09-2022 27.00 27.00 25.95 27.00 2008 15
16-09-2022 27.35 27.35 25.40 26.85 52952 49
15-09-2022 27.40 27.40 25.30 26.50 5292 38
14-09-2022 25.80 26.95 24.50 26.55 6306 45
13-09-2022 25.65 26.90 25.65 25.75 1460 18
12-09-2022 26.95 26.95 25.10 26.90 1185 22
09-09-2022 25.25 26.95 25.25 26.30 1083 14
08-09-2022 28.35 28.35 25.75 26.55 8036 38
07-09-2022 27.30 27.30 25.50 27.00 21914 42
06-09-2022 28.15 28.15 25.65 26.60 6717 34
05-09-2022 27.30 27.30 24.80 26.95 8181 24

Back to Top

.