You are here » Home » Companies » Company Overview » Innovassynth Investments Ltd

Innovassynth Investments Ltd.

BSE: 533315 Sector: Financials
NSE: N.A. ISIN Code: INE690J01011
BSE 11:26 | 04 Aug 14.28 0.68
(5.00%)
OPEN

14.28

HIGH

14.28

LOW

13.60

NSE 05:30 | 01 Jan Innovassynth Investments Ltd
OPEN 14.28
PREVIOUS CLOSE 13.60
VOLUME 6153
52-Week high 14.28
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 35
Buy Price 14.28
Buy Qty 9126.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.28
CLOSE 13.60
VOLUME 6153
52-Week high 14.28
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 35
Buy Price 14.28
Buy Qty 9126.00
Sell Price 0.00
Sell Qty 0.00

Innovassynth Investments Ltd. (INNOVASSYNTHINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 13.60 13.60 13.60 13.60 22576 19
02-08-2021 12.96 12.96 12.96 12.96 29952 32
30-07-2021 12.35 12.35 12.35 12.35 9788 22
29-07-2021 11.50 11.77 11.21 11.77 2709 11
28-07-2021 10.68 11.21 10.68 11.21 22716 43
27-07-2021 10.65 10.68 10.65 10.68 10958 29
26-07-2021 10.50 10.68 10.02 10.18 21704 44
23-07-2021 10.02 10.19 9.50 10.18 11416 45
22-07-2021 9.90 10.19 9.41 9.71 29152 68
20-07-2021 10.26 10.84 9.87 9.88 19271 50
19-07-2021 10.83 11.32 10.26 10.38 46514 75
16-07-2021 10.84 10.84 10.00 10.79 1343 12
15-07-2021 10.40 10.69 10.10 10.33 20333 50
14-07-2021 10.00 10.44 9.75 10.19 16554 31
13-07-2021 9.78 9.97 9.26 9.97 25683 35
12-07-2021 10.00 10.00 9.10 9.50 5292 29
09-07-2021 9.99 10.28 9.41 9.53 12283 30
08-07-2021 9.32 9.81 9.32 9.80 14401 18
07-07-2021 10.65 10.68 9.68 9.81 24236 73
06-07-2021 10.86 10.89 10.10 10.18 19041 44

Back to Top

.