You are here » Home » Companies » Company Overview » Innovassynth Investments Ltd

Innovassynth Investments Ltd.

BSE: 533315 Sector: Financials
NSE: N.A. ISIN Code: INE690J01011
BSE 00:00 | 19 Jul 7.10 0.05
(0.71%)
OPEN

7.00

HIGH

7.10

LOW

6.75

NSE 05:30 | 01 Jan Innovassynth Investments Ltd
OPEN 7.00
PREVIOUS CLOSE 7.05
VOLUME 3484
52-Week high 16.39
52-Week low 6.46
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.00
CLOSE 7.05
VOLUME 3484
52-Week high 16.39
52-Week low 6.46
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Innovassynth Investments Ltd. (INNOVASSYNTHINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 7.50 7.50 7.00 7.05 984 6
16-07-2018 7.00 7.00 7.00 7.00 249 2
13-07-2018 6.95 7.59 6.95 7.06 2912 13
12-07-2018 6.90 6.90 6.90 6.90 418 5
11-07-2018 7.00 7.00 7.00 7.00 499 2
10-07-2018 7.38 7.39 6.51 7.10 4003 8
09-07-2018 6.75 7.38 6.75 6.75 690 4
06-07-2018 6.99 7.00 6.75 6.75 366 5
05-07-2018 6.91 7.40 6.91 6.91 268 6
04-07-2018 7.40 7.40 7.40 7.40 2 2
03-07-2018 6.46 7.80 6.46 6.75 303 7
02-07-2018 7.10 7.11 6.90 7.10 2316 8
29-06-2018 6.51 6.99 6.50 6.95 4919 23
28-06-2018 7.00 7.00 6.51 6.73 2166 11
27-06-2018 7.10 7.14 6.75 6.93 3188 11
26-06-2018 6.71 7.37 6.63 7.37 9875 29
25-06-2018 6.76 6.76 6.76 6.76 90 1
22-06-2018 6.88 7.00 6.88 7.00 498 3
21-06-2018 7.03 7.30 7.03 7.12 347 5
20-06-2018 7.00 7.49 7.00 7.22 1352 8

Back to Top