You are here » Home » Companies » Company Overview » Innovation Software Exports Ltd

Innovation Software Exports Ltd.

BSE: 517433 Sector: IT
NSE: N.A. ISIN Code: INE568B01016
BSE 00:00 | 09 Jul Innovation Software Exports Ltd
NSE 05:30 | 01 Jan Innovation Software Exports Ltd
OPEN 1.07
PREVIOUS CLOSE 1.07
VOLUME 50
52-Week high 1.07
52-Week low 0.00
P/E 3.24
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.07
Sell Qty 10.00
OPEN 1.07
CLOSE 1.07
VOLUME 50
52-Week high 1.07
52-Week low 0.00
P/E 3.24
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.07
Sell Qty 10.00

Innovation Software Exports Ltd. (INNOVATIONSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-07-2019 1.07 1.07 1.07 1.07 50 1
08-07-2019 1.07 1.07 1.07 1.07 10 1
17-10-2018 1.07 1.07 1.07 1.07 48 1
12-01-2018 1.07 1.07 1.07 1.07 1 1
11-01-2018 1.07 1.07 1.07 1.07 1 1
10-01-2018 1.07 1.07 1.07 1.07 50 1
21-12-2017 1.07 1.07 1.07 1.07 50 1
11-12-2017 1.02 1.02 1.02 1.02 612 4
28-11-2017 1.02 1.02 1.02 1.02 95 1
23-11-2017 0.98 0.98 0.98 0.98 1200 1
22-11-2017 0.98 0.98 0.98 0.98 200 1
07-11-2017 0.98 0.98 0.98 0.98 1 1
06-11-2017 0.94 0.94 0.94 0.94 3 2
05-05-2017 0.90 0.90 0.90 0.90 1 1
28-04-2017 0.90 0.90 0.90 0.90 100 1
19-04-2017 0.91 0.91 0.91 0.91 100 1
13-04-2017 0.95 0.95 0.95 0.95 140 1
24-03-2017 0.91 0.91 0.91 0.91 100 1
23-03-2017 0.95 0.95 0.95 0.95 300 1
14-03-2017 1.00 1.00 1.00 1.00 140 1

Back to Top

.