You are here » Home » Companies » Company Overview » Innovative Ideals and Services India Ltd

Innovative Ideals and Services India Ltd.

BSE: 541983 Sector: Others
NSE: N.A. ISIN Code: INE492Y01011
BSE 00:00 | 20 Feb 159.05 0
(0.00%)
OPEN

159.00

HIGH

159.05

LOW

159.00

NSE 05:30 | 01 Jan Innovative Ideals and Services India Ltd
OPEN 159.00
PREVIOUS CLOSE 159.05
VOLUME 6000
52-Week high 178.20
52-Week low 40.90
P/E 58.69
Mkt Cap.(Rs cr) 181
Buy Price 153.25
Buy Qty 3000.00
Sell Price 159.05
Sell Qty 3000.00
OPEN 159.00
CLOSE 159.05
VOLUME 6000
52-Week high 178.20
52-Week low 40.90
P/E 58.69
Mkt Cap.(Rs cr) 181
Buy Price 153.25
Buy Qty 3000.00
Sell Price 159.05
Sell Qty 3000.00

Innovative Ideals and Services India Ltd. (INNOVATIVEIDEAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 159.00 159.05 159.00 159.05 6000 2
15-02-2019 156.00 156.30 153.25 156.30 21000 7
14-02-2019 156.35 156.35 156.35 156.35 9000 3
13-02-2019 159.50 159.90 156.00 159.50 15000 5
12-02-2019 156.00 158.65 152.50 157.95 45000 15
11-02-2019 155.25 156.00 151.95 155.60 39000 12
08-02-2019 149.25 155.05 149.25 155.05 72000 21
07-02-2019 150.00 152.20 150.00 152.20 30000 6
06-02-2019 147.00 149.30 147.00 149.30 27000 6
05-02-2019 140.80 146.50 140.80 146.45 48000 14
31-01-2019 143.65 143.65 143.65 143.65 3000 1
30-01-2019 146.55 150.00 146.55 146.55 57000 5
29-01-2019 150.00 151.95 149.50 149.50 30000 10
28-01-2019 146.20 152.10 146.20 149.00 210000 33
25-01-2019 149.15 149.15 149.15 149.15 129000 8
24-01-2019 152.15 152.15 152.15 152.15 114000 9
23-01-2019 155.25 155.25 155.25 155.25 6000 2
22-01-2019 158.30 161.50 158.30 158.40 132000 16
21-01-2019 161.50 161.50 161.50 161.50 162000 10
18-01-2019 164.75 164.75 164.75 164.75 81000 16

Back to Top