You are here » Home » Companies » Company Overview » Innovative Ideals and Services India Ltd

Innovative Ideals and Services India Ltd.

BSE: 541983 Sector: Others
NSE: N.A. ISIN Code: INE492Y01011
BSE 00:00 | 10 Aug 4.64 0.04
(0.87%)
OPEN

4.60

HIGH

4.82

LOW

4.38

NSE 05:30 | 01 Jan Innovative Ideals and Services India Ltd
OPEN 4.60
PREVIOUS CLOSE 4.60
VOLUME 45000
52-Week high 16.12
52-Week low 4.17
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.60
CLOSE 4.60
VOLUME 45000
52-Week high 16.12
52-Week low 4.17
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Innovative Ideals and Services India Ltd. (INNOVATIVEIDEAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 4.60 4.82 4.38 4.64 45000 35
08-08-2022 4.80 4.99 4.56 4.60 148000 63
05-08-2022 4.94 4.99 4.75 4.80 65000 27
04-08-2022 4.76 5.04 4.76 4.82 35000 21
03-08-2022 4.57 5.00 4.57 4.98 48000 21
02-08-2022 5.17 5.17 4.91 5.01 41000 29
01-08-2022 5.00 5.18 5.00 5.00 65000 32
29-07-2022 5.04 5.24 5.00 5.00 61000 30
28-07-2022 5.44 5.73 4.97 5.04 450000 114
27-07-2022 5.94 5.98 5.35 5.52 34000 30
26-07-2022 5.75 5.94 5.75 5.94 6000 6
25-07-2022 5.75 6.26 5.70 5.75 63000 34
22-07-2022 5.96 6.20 5.96 6.18 20000 10
21-07-2022 6.22 6.22 5.80 5.89 101000 64
20-07-2022 6.32 6.97 6.07 6.09 76000 48
19-07-2022 7.11 7.11 6.73 6.74 15000 9
18-07-2022 6.85 7.15 6.83 7.11 7000 6
15-07-2022 6.98 6.98 6.46 6.83 13000 13
14-07-2022 6.41 6.93 6.34 6.35 30000 22
13-07-2022 6.57 6.57 6.22 6.33 24000 15

Back to Top

.