You are here » Home » Companies » Company Overview » Innovative Tech Pack Ltd

Innovative Tech Pack Ltd.

BSE: 523840 Sector: Industrials
NSE: N.A. ISIN Code: INE965C01038
BSE 00:00 | 18 Jul 38.75 0
(0.00%)
OPEN

37.00

HIGH

38.80

LOW

37.00

NSE 05:30 | 01 Jan Innovative Tech Pack Ltd
OPEN 37.00
PREVIOUS CLOSE 38.75
VOLUME 8554
52-Week high 116.40
52-Week low 36.05
P/E 21.29
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.00
CLOSE 38.75
VOLUME 8554
52-Week high 116.40
52-Week low 36.05
P/E 21.29
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Innovative Tech Pack Ltd. (INNOVATIVETECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 37.00 38.80 37.00 38.75 8554 21
17-07-2018 36.05 39.50 36.05 36.15 9700 48
16-07-2018 38.20 39.80 36.15 37.15 9244 36
13-07-2018 40.00 40.00 37.25 39.00 14817 50
12-07-2018 44.00 45.90 38.50 40.70 11819 62
11-07-2018 46.00 46.45 42.65 43.85 3070 19
10-07-2018 44.60 46.50 44.15 45.05 4940 32
09-07-2018 46.75 46.75 45.00 46.35 451 10
06-07-2018 47.60 49.00 44.15 44.95 14963 65
05-07-2018 53.85 53.85 46.00 46.25 1309 18
04-07-2018 47.00 49.00 47.00 47.70 2050 7
03-07-2018 49.50 49.50 46.35 47.10 745 16
02-07-2018 49.55 49.55 46.50 47.00 2726 16
29-06-2018 51.00 51.00 47.20 47.20 3763 56
28-06-2018 49.50 49.50 46.70 49.20 1593 34
27-06-2018 48.10 52.40 47.30 49.70 1568 32
26-06-2018 50.55 51.45 49.25 49.65 2187 39
25-06-2018 52.00 52.00 47.65 50.50 5576 32
22-06-2018 49.00 52.50 47.25 49.80 4186 37
21-06-2018 53.00 53.25 49.80 50.55 2086 24

Back to Top