You are here » Home » Companies » Company Overview » Innovative Tech Pack Ltd

Innovative Tech Pack Ltd.

BSE: 523840 Sector: Industrials
NSE: N.A. ISIN Code: INE965C01038
BSE 00:00 | 15 Feb 25.35 0.35
(1.40%)
OPEN

25.00

HIGH

26.00

LOW

25.00

NSE 05:30 | 01 Jan Innovative Tech Pack Ltd
OPEN 25.00
PREVIOUS CLOSE 25.00
VOLUME 1275
52-Week high 89.90
52-Week low 22.90
P/E 34.26
Mkt Cap.(Rs cr) 56
Buy Price 26.00
Buy Qty 15.00
Sell Price 27.50
Sell Qty 200.00
OPEN 25.00
CLOSE 25.00
VOLUME 1275
52-Week high 89.90
52-Week low 22.90
P/E 34.26
Mkt Cap.(Rs cr) 56
Buy Price 26.00
Buy Qty 15.00
Sell Price 27.50
Sell Qty 200.00

Innovative Tech Pack Ltd. (INNOVATIVETECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 25.00 26.00 25.00 25.35 1275 13
14-02-2019 25.90 26.50 25.00 25.00 1799 10
13-02-2019 25.00 25.50 24.90 25.45 1691 6
12-02-2019 25.00 25.05 25.00 25.00 201 6
11-02-2019 24.35 27.00 24.15 25.50 5842 27
08-02-2019 28.75 28.75 24.50 25.15 8637 27
07-02-2019 23.00 27.00 23.00 25.05 475 10
06-02-2019 27.45 27.45 26.00 27.00 1700 13
05-02-2019 27.50 28.00 27.00 27.90 966 16
04-02-2019 27.00 27.85 26.85 26.85 1522 18
01-02-2019 27.30 28.70 26.00 26.40 6089 39
31-01-2019 27.30 27.50 26.05 26.35 2482 28
30-01-2019 25.90 27.50 25.00 26.70 2323 48
29-01-2019 24.20 26.60 23.15 24.15 7870 78
28-01-2019 23.05 27.60 22.90 26.35 4720 74
25-01-2019 26.80 26.80 24.00 24.25 2486 38
24-01-2019 25.50 26.30 25.50 26.20 605 12
23-01-2019 27.60 28.50 25.15 25.85 8482 54
22-01-2019 28.80 28.80 26.35 27.70 2158 21
21-01-2019 28.05 29.45 28.05 28.15 663 15

Back to Top