You are here » Home » Companies » Company Overview » Innovative Tech Pack Ltd

Innovative Tech Pack Ltd.

BSE: 523840 Sector: Industrials
NSE: N.A. ISIN Code: INE965C01038
BSE 00:00 | 18 Aug 17.15 -0.60
(-3.38%)
OPEN

17.75

HIGH

17.80

LOW

16.80

NSE 05:30 | 01 Jan Innovative Tech Pack Ltd
OPEN 17.75
PREVIOUS CLOSE 17.75
VOLUME 10123
52-Week high 28.50
52-Week low 13.70
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.75
CLOSE 17.75
VOLUME 10123
52-Week high 28.50
52-Week low 13.70
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Innovative Tech Pack Ltd. (INNOVATIVETECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 16.90 18.00 16.75 17.75 15474 78
16-08-2022 15.65 17.00 15.65 16.65 2623 23
12-08-2022 16.30 17.50 15.30 15.65 8202 45
11-08-2022 17.30 17.30 17.30 17.30 106 3
10-08-2022 16.90 16.90 16.55 16.55 819 4
08-08-2022 17.25 17.25 17.00 17.20 1753 21
05-08-2022 16.50 17.40 16.45 16.55 505 11
04-08-2022 17.20 17.20 16.60 16.60 531 6
03-08-2022 17.60 17.60 16.55 16.65 3191 12
02-08-2022 17.25 17.55 16.80 16.80 2050 6
01-08-2022 16.35 17.50 16.35 16.80 1962 15
29-07-2022 17.50 17.50 17.05 17.05 186 6
28-07-2022 17.00 17.50 17.00 17.10 2363 18
27-07-2022 16.55 17.45 16.55 16.70 5013 11
26-07-2022 17.55 17.55 17.20 17.20 1739 6
25-07-2022 17.40 17.60 17.15 17.45 3513 10
22-07-2022 17.25 17.50 16.85 17.15 3482 17
21-07-2022 17.00 17.25 17.00 17.25 801 5
20-07-2022 16.25 17.45 16.25 17.00 1222 14
19-07-2022 17.00 17.15 16.50 17.15 792 9

Back to Top

.