You are here » Home » Companies » Company Overview » Innovative Tyres & Tubes Ltd

Innovative Tyres & Tubes Ltd.

BSE: 535015 Sector: Auto
NSE: INNOVATIVE ISIN Code: INE070Y01015
BSE 05:30 | 01 Jan Innovative Tyres & Tubes Ltd
NSE 00:00 | 22 Feb 21.00 -0.65
(-3.00%)
OPEN

21.00

HIGH

21.00

LOW

21.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Innovative Tyres & Tubes Ltd. (INNOVATIVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 21.00 21.00 21.00 21.00 6000 2
21-02-2019 21.65 21.65 21.65 21.65 3000 1
20-02-2019 22.00 22.00 22.00 22.00 3000 1
18-02-2019 20.60 21.60 20.55 21.30 18000 6
14-02-2019 21.25 21.25 21.25 21.25 6000 2
13-02-2019 20.75 21.55 20.75 21.40 18000 6
12-02-2019 23.60 23.60 20.65 21.00 18000 6
11-02-2019 21.00 21.00 20.75 20.80 9000 3
08-02-2019 21.20 21.20 21.20 21.20 3000 1
07-02-2019 20.70 22.05 20.70 22.05 18000 6
05-02-2019 21.50 21.50 21.50 21.50 3000 1
04-02-2019 22.05 22.05 22.05 22.05 3000 1
28-01-2019 21.90 21.90 21.30 21.30 9000 3
25-01-2019 22.65 22.65 22.65 22.65 3000 1
24-01-2019 23.05 23.05 23.05 23.05 3000 1
22-01-2019 23.25 23.25 21.55 22.95 30000 10
21-01-2019 24.55 24.55 24.00 24.00 6000 2
15-01-2019 24.40 24.40 24.40 24.40 3000 1
14-01-2019 23.30 24.50 23.30 24.50 6000 2
11-01-2019 24.20 24.20 23.05 23.05 24000 2

Back to Top