You are here » Home » Companies » Company Overview » Innovative Tyres & Tubes Ltd

Innovative Tyres & Tubes Ltd.

BSE: 535015 Sector: Auto
NSE: INNOVATIVE ISIN Code: INE070Y01015
BSE 05:30 | 01 Jan Innovative Tyres & Tubes Ltd
NSE 00:00 | 04 Oct 3.00 0.05
(1.69%)
OPEN

2.85

HIGH

3.00

LOW

2.85

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Innovative Tyres & Tubes Ltd. (INNOVATIVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 2.85 3.00 2.85 3.00 24000 4
30-09-2022 2.95 3.00 2.95 2.95 21000 3
29-09-2022 2.95 2.95 2.95 2.95 6000 2
28-09-2022 2.95 2.95 2.95 2.95 3000 1
27-09-2022 2.75 2.90 2.75 2.90 9000 3
26-09-2022 2.95 2.95 2.80 2.80 36000 11
23-09-2022 2.85 2.85 2.85 2.85 3000 1
22-09-2022 3.00 3.00 3.00 3.00 18000 6
21-09-2022 2.85 3.00 2.85 2.90 18000 6
20-09-2022 3.05 3.05 2.90 3.00 75000 22
19-09-2022 3.35 3.35 3.05 3.05 126000 30
16-09-2022 3.20 3.20 3.20 3.20 111000 21
15-09-2022 3.05 3.05 3.05 3.05 12000 4
14-09-2022 2.95 2.95 2.95 2.95 6000 2
13-09-2022 2.85 2.85 2.85 2.85 6000 2
12-09-2022 2.75 2.75 2.75 2.75 39000 6
09-09-2022 2.65 2.65 2.65 2.65 42000 13
08-09-2022 2.45 2.55 2.45 2.55 57000 14
07-09-2022 2.45 2.65 2.45 2.45 66000 21
06-09-2022 2.55 2.75 2.55 2.55 132000 39

Back to Top

.