You are here » Home » Companies » Company Overview » Innovative Tyres & Tubes Ltd

Innovative Tyres & Tubes Ltd.

BSE: 535015 Sector: Auto
NSE: INNOVATIVE ISIN Code: INE070Y01015
BSE 05:30 | 01 Jan Innovative Tyres & Tubes Ltd
NSE 00:00 | 26 Jul 17.60 0.80
(4.76%)
OPEN

17.60

HIGH

17.60

LOW

17.60

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Innovative Tyres & Tubes Ltd. (INNOVATIVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 17.60 17.60 17.60 17.60 24000 6
23-07-2021 16.80 16.80 16.80 16.80 9000 3
22-07-2021 14.50 16.00 14.50 16.00 36000 12
20-07-2021 15.25 15.25 15.25 15.25 6000 2
19-07-2021 16.05 16.05 16.05 16.05 3000 1
16-07-2021 17.00 17.00 16.85 16.85 6000 2
15-07-2021 17.75 17.75 17.70 17.70 15000 5
14-07-2021 20.45 20.45 18.60 18.60 69000 23
13-07-2021 19.50 19.50 18.60 19.50 93000 15
12-07-2021 18.60 18.60 18.60 18.60 12000 4
09-07-2021 17.75 17.75 17.75 17.75 15000 5
08-07-2021 16.95 16.95 16.65 16.95 66000 22
07-07-2021 16.15 16.15 16.15 16.15 9000 3
06-07-2021 15.40 15.40 15.40 15.40 9000 3
05-07-2021 14.70 14.70 14.70 14.70 3000 1
02-07-2021 14.05 14.05 14.05 14.05 3000 1
01-07-2021 13.35 13.40 13.35 13.40 24000 8
30-06-2021 12.80 12.80 11.70 12.80 87000 29
29-06-2021 12.20 12.20 12.20 12.20 12000 4
28-06-2021 11.65 11.65 11.65 11.65 6000 2

Back to Top

.