You are here » Home » Companies » Company Overview » Innovative Tyres & Tubes Ltd

Innovative Tyres & Tubes Ltd.

BSE: 535015 Sector: Auto
NSE: INNOVATIVE ISIN Code: INE070Y01015
BSE 05:30 | 01 Jan Innovative Tyres & Tubes Ltd
NSE 00:00 | 19 Jul 36.30 0
(0.00%)
OPEN

35.75

HIGH

36.30

LOW

35.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Innovative Tyres & Tubes Ltd. (INNOVATIVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 35.75 36.30 35.05 36.30 12000 4
18-07-2018 37.50 37.70 35.55 37.70 15000 5
17-07-2018 35.20 35.20 35.20 35.20 3000 1
16-07-2018 35.50 35.50 35.25 35.35 6000 2
13-07-2018 39.00 39.00 36.15 36.50 9000 3
12-07-2018 37.85 37.85 36.60 36.60 9000 3
09-07-2018 37.00 37.35 37.00 37.35 12000 4
06-07-2018 37.00 37.00 36.05 36.05 12000 4
05-07-2018 35.25 35.25 35.25 35.25 6000 2
04-07-2018 36.50 36.50 36.50 36.50 3000 1
03-07-2018 37.25 37.25 36.00 36.00 9000 3
29-06-2018 37.00 37.00 37.00 37.00 3000 1
28-06-2018 37.80 37.80 37.80 37.80 3000 1
27-06-2018 37.10 37.10 37.00 37.00 6000 2
26-06-2018 39.00 39.00 39.00 39.00 3000 1
25-06-2018 37.60 37.60 37.05 37.05 9000 3
22-06-2018 36.70 37.50 36.70 37.50 6000 2
21-06-2018 36.75 36.75 36.75 36.75 3000 1
20-06-2018 37.00 38.45 37.00 38.45 6000 2
19-06-2018 36.90 36.90 36.85 36.85 6000 2

Back to Top