You are here » Home » Companies » Company Overview » Innovators Facade Systems Ltd

Innovators Facade Systems Ltd.

BSE: 541353 Sector: Infrastructure
NSE: N.A. ISIN Code: INE870Z01015
BSE 00:00 | 12 Aug 59.35 -1.00
(-1.66%)
OPEN

58.15

HIGH

60.50

LOW

58.15

NSE 05:30 | 01 Jan Innovators Facade Systems Ltd
OPEN 58.15
PREVIOUS CLOSE 60.35
VOLUME 9600
52-Week high 87.90
52-Week low 43.15
P/E 69.01
Mkt Cap.(Rs cr) 112
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 58.15
CLOSE 60.35
VOLUME 9600
52-Week high 87.90
52-Week low 43.15
P/E 69.01
Mkt Cap.(Rs cr) 112
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Innovators Facade Systems Ltd. (INNOVATORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 58.15 60.50 58.15 59.35 9600 6
11-08-2022 63.90 63.90 60.35 60.35 4800 3
10-08-2022 58.05 58.80 58.00 58.65 8000 5
08-08-2022 60.25 60.25 60.25 60.25 1600 1
05-08-2022 61.75 61.75 61.75 61.75 1600 1
04-08-2022 63.25 63.40 60.45 60.60 6400 4
03-08-2022 61.55 63.85 60.20 60.20 9600 6
02-08-2022 60.55 66.20 60.55 62.55 9600 6
01-08-2022 62.05 63.95 62.05 63.95 3200 2
29-07-2022 61.65 63.85 59.50 63.10 24000 14
28-07-2022 61.75 61.75 61.75 61.75 1600 1
27-07-2022 56.70 58.95 56.70 58.95 8000 5
26-07-2022 60.00 60.00 56.30 56.30 16000 7
25-07-2022 63.00 64.70 61.55 61.55 8000 5
22-07-2022 61.95 65.00 61.90 62.50 25600 16
21-07-2022 53.50 59.95 53.50 59.75 38400 24
20-07-2022 52.15 53.40 51.65 53.40 9600 6
19-07-2022 54.55 54.55 50.00 53.10 25600 16
18-07-2022 55.95 55.95 54.80 55.00 8000 5
15-07-2022 54.90 54.95 54.90 54.95 4800 3

Back to Top

.