Innovators Facade Systems Ltd.
BSE: 541353 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: INE870Z01015 |
BSE
00:00 | 12 Aug
|
59.35
|
-1.00 (-1.66%)
|
OPEN
58.15
|
HIGH
60.50
|
LOW
58.15
|
NSE
05:30 | 01 Jan
|
Innovators Facade Systems Ltd
|
OPEN |
58.15 |
PREVIOUS CLOSE |
60.35 |
VOLUME |
9600 |
52-Week high |
87.90 |
52-Week low |
43.15 |
P/E |
69.01 |
Mkt Cap.(Rs cr) |
112 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
69.01 |
Mkt Cap.(Rs cr) |
112 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
58.15 |
CLOSE |
60.35 |
VOLUME |
9600 |
52-Week high |
87.90 |
52-Week low |
43.15 |
P/E |
69.01 |
Mkt Cap.(Rs cr) |
112 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
69.01 |
Mkt Cap.(Rs cr) |
111.99 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Innovators Facade Systems Ltd. (INNOVATORS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-08-2022 |
58.15 |
60.50 |
58.15 |
59.35 |
9600 |
6 |
11-08-2022 |
63.90 |
63.90 |
60.35 |
60.35 |
4800 |
3 |
10-08-2022 |
58.05 |
58.80 |
58.00 |
58.65 |
8000 |
5 |
08-08-2022 |
60.25 |
60.25 |
60.25 |
60.25 |
1600 |
1 |
05-08-2022 |
61.75 |
61.75 |
61.75 |
61.75 |
1600 |
1 |
04-08-2022 |
63.25 |
63.40 |
60.45 |
60.60 |
6400 |
4 |
03-08-2022 |
61.55 |
63.85 |
60.20 |
60.20 |
9600 |
6 |
02-08-2022 |
60.55 |
66.20 |
60.55 |
62.55 |
9600 |
6 |
01-08-2022 |
62.05 |
63.95 |
62.05 |
63.95 |
3200 |
2 |
29-07-2022 |
61.65 |
63.85 |
59.50 |
63.10 |
24000 |
14 |
28-07-2022 |
61.75 |
61.75 |
61.75 |
61.75 |
1600 |
1 |
27-07-2022 |
56.70 |
58.95 |
56.70 |
58.95 |
8000 |
5 |
26-07-2022 |
60.00 |
60.00 |
56.30 |
56.30 |
16000 |
7 |
25-07-2022 |
63.00 |
64.70 |
61.55 |
61.55 |
8000 |
5 |
22-07-2022 |
61.95 |
65.00 |
61.90 |
62.50 |
25600 |
16 |
21-07-2022 |
53.50 |
59.95 |
53.50 |
59.75 |
38400 |
24 |
20-07-2022 |
52.15 |
53.40 |
51.65 |
53.40 |
9600 |
6 |
19-07-2022 |
54.55 |
54.55 |
50.00 |
53.10 |
25600 |
16 |
18-07-2022 |
55.95 |
55.95 |
54.80 |
55.00 |
8000 |
5 |
15-07-2022 |
54.90 |
54.95 |
54.90 |
54.95 |
4800 |
3 |
Quick Links for Innovators Facade Systems:
Back to Top