You are here » Home » Companies » Company Overview » Innovators Facade Systems Ltd

Innovators Facade Systems Ltd.

BSE: 541353 Sector: Infrastructure
NSE: N.A. ISIN Code: INE870Z01015
BSE 00:00 | 21 Feb 48.50 0
(0.00%)
OPEN

47.85

HIGH

50.20

LOW

47.85

NSE 05:30 | 01 Jan Innovators Facade Systems Ltd
OPEN 47.85
PREVIOUS CLOSE 48.50
VOLUME 6400
52-Week high 76.40
52-Week low 44.00
P/E 11.55
Mkt Cap.(Rs cr) 92
Buy Price 48.50
Buy Qty 1600.00
Sell Price 50.50
Sell Qty 1600.00
OPEN 47.85
CLOSE 48.50
VOLUME 6400
52-Week high 76.40
52-Week low 44.00
P/E 11.55
Mkt Cap.(Rs cr) 92
Buy Price 48.50
Buy Qty 1600.00
Sell Price 50.50
Sell Qty 1600.00

Innovators Facade Systems Ltd. (INNOVATORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 47.85 50.20 47.85 48.50 6400 4
20-02-2019 47.90 49.50 47.90 49.50 3200 2
19-02-2019 48.25 48.25 48.00 48.00 8000 4
18-02-2019 49.15 49.45 48.05 49.15 22400 13
15-02-2019 50.05 50.05 49.15 49.30 11200 7
14-02-2019 50.20 50.95 50.00 50.95 9600 6
13-02-2019 50.00 52.50 49.60 52.50 14400 9
12-02-2019 50.10 50.50 49.00 49.00 12800 8
11-02-2019 51.00 52.40 50.00 50.00 11200 7
08-02-2019 53.00 53.00 51.65 51.65 8000 5
07-02-2019 51.55 51.65 51.55 51.65 3200 2
06-02-2019 53.70 54.00 51.40 53.25 12800 7
05-02-2019 52.00 52.10 51.05 51.05 6400 4
04-02-2019 53.00 53.00 51.30 52.95 12800 8
01-02-2019 54.90 55.90 54.00 55.00 30400 17
31-01-2019 53.50 54.00 52.50 53.70 22400 12
30-01-2019 50.00 53.80 50.00 53.35 73600 45
29-01-2019 50.05 50.95 49.00 50.00 30400 15
28-01-2019 51.65 51.65 48.00 49.75 36800 21
25-01-2019 55.00 55.95 52.00 52.70 28800 17

Back to Top