Innoventive Industries Ltd.
BSE: 533402 |
Sector: Metals & Mining |
NSE: INNOIND |
ISIN Code: INE549I01011 |
BSE
00:00 | 04 Mar
|
Innoventive Industries Ltd
|
NSE
05:30 | 01 Jan
|
Innoventive Industries Ltd
|
OPEN |
14.90 |
PREVIOUS CLOSE |
14.70 |
VOLUME |
6525 |
52-Week high |
14.90 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
88 |
Buy Price |
14.00 |
Buy Qty |
200.00 |
Sell Price |
14.80 |
Sell Qty |
1000.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
88 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
14.90 |
CLOSE |
14.70 |
VOLUME |
6525 |
52-Week high |
14.90 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
88 |
Buy Price |
14.00 |
Buy Qty |
200.00 |
Sell Price |
14.80 |
Sell Qty |
1000.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
87.67 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Innoventive Industries Ltd. (INNOIND) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
13-06-2016 |
4.62 |
4.62 |
4.20 |
4.20 |
525 |
5 |
06-06-2016 |
4.50 |
4.50 |
4.40 |
4.40 |
325 |
3 |
23-05-2016 |
4.62 |
4.62 |
4.62 |
4.62 |
600 |
3 |
29-02-2016 |
4.75 |
4.75 |
4.40 |
4.40 |
1100 |
4 |
22-02-2016 |
4.79 |
4.79 |
4.57 |
4.57 |
597 |
4 |
15-02-2016 |
4.60 |
4.81 |
4.57 |
4.81 |
3365 |
11 |
08-02-2016 |
4.81 |
4.81 |
4.81 |
4.81 |
1578 |
4 |
01-02-2016 |
4.81 |
5.01 |
4.81 |
5.01 |
3200 |
5 |
18-01-2016 |
4.81 |
4.81 |
4.37 |
4.78 |
9428 |
16 |
11-01-2016 |
4.59 |
4.59 |
4.50 |
4.59 |
4542 |
8 |
04-01-2016 |
4.38 |
4.38 |
4.35 |
4.38 |
3900 |
8 |
28-12-2015 |
4.18 |
4.18 |
4.18 |
4.18 |
3550 |
7 |
21-12-2015 |
3.99 |
3.99 |
3.99 |
3.99 |
1002 |
3 |
14-12-2015 |
4.00 |
4.00 |
3.99 |
3.99 |
500 |
3 |
26-11-2015 |
3.85 |
4.20 |
3.85 |
4.20 |
4000 |
27 |
24-11-2015 |
4.11 |
4.11 |
3.94 |
4.00 |
7419 |
20 |
23-11-2015 |
3.56 |
3.92 |
3.56 |
3.92 |
10160 |
21 |
20-11-2015 |
3.62 |
3.99 |
3.61 |
3.74 |
17690 |
45 |
19-11-2015 |
3.80 |
3.80 |
3.80 |
3.80 |
7506 |
18 |
18-11-2015 |
3.99 |
3.99 |
3.99 |
3.99 |
5905 |
14 |
Quick Links for Innoventive Industries:
Back to Top