| BSE: 532706 | Sector: Media |
| NSE: INOXLEISUR | ISIN Code: INE312H01016 |
| BSE 14:55 | 14 Aug | 240.55 |
3.60 (1.52%) |
OPEN
239.30 |
HIGH
242.00 |
LOW
236.00 |
| NSE 14:44 | 14 Aug | 241.60 |
4.10 (1.73%) |
OPEN
240.00 |
HIGH
243.00 |
LOW
236.10 |
| OPEN | 239.30 |
| PREVIOUS CLOSE | 236.95 |
| VOLUME | 10651 |
| 52-Week high | 326.00 |
| 52-Week low | 190.35 |
| P/E | 18.79 |
| Mkt Cap.(Rs cr) | 2,320 |
| Buy Price | 238.90 |
| Buy Qty | 150.00 |
| Sell Price | 240.25 |
| Sell Qty | 12.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Zee Entertainmen | 513.30 | 1.26 | 619.35 | 477.25 | 49302.47 |
| Sun TV Network | 775.50 | 1.65 | 1097.05 | 668.80 | 30560.90 |
| Dish TV | 66.40 | 1.53 | 87.00 | 63.60 | 12774.03 |
| TV18 Broadcast | 47.95 | 1.16 | 70.90 | 34.50 | 8220.31 |
| PVR | 1313.00 | 2.34 | 1567.50 | 1064.55 | 6136.96 |
| D B Corp | 246.05 | 0.04 | 389.00 | 233.00 | 4528.80 |
| Jagran Prakashan | 115.40 | -1.24 | 192.20 | 115.00 | 3593.56 |
| Ent.Network | 700.00 | -1.17 | 894.15 | 610.35 | 3336.90 |
| T.V. Today Netw. | 435.80 | 1.63 | 557.95 | 211.50 | 2599.98 |
| Inox Leisure | 240.55 | 1.52 | 326.00 | 190.35 | 2320.35 |
| Prime Focus | 76.40 | -0.59 | 135.00 | 71.55 | 2285.89 |
| Music Broadcast | 323.00 | -0.54 | 458.00 | 282.30 | 1842.71 |
| Hathway Cable | 18.80 | -0.53 | 48.50 | 15.15 | 1561.34 |
| Zee Media | 29.35 | -1.01 | 50.15 | 22.80 | 1381.80 |
| H T Media | 56.55 | -0.26 | 118.50 | 53.00 | 1316.20 |
| Shemaroo Entert. | 481.00 | 0.45 | 595.00 | 324.95 | 1307.36 |
| Eros Intl.Media | 123.90 | -2.82 | 259.85 | 104.00 | 1178.41 |
| Hindustan Media | 160.55 | -3.28 | 278.10 | 153.15 | 1178.28 |
| Den Networks | 59.10 | 6.20 | 149.55 | 45.10 | 1157.06 |
| Balaji Telefilms | 111.00 | 0.41 | 180.95 | 108.50 | 1122.76 |
