| BSE: 532706 | Sector: Media |
| NSE: INOXLEISUR | ISIN Code: INE312H01016 |
| BSE 00:00 | 22 Feb | 282.55 |
8.95 (3.27%) |
OPEN
281.00 |
HIGH
283.50 |
LOW
272.00 |
| NSE 00:00 | 22 Feb | 281.50 |
8.90 (3.26%) |
OPEN
270.55 |
HIGH
282.40 |
LOW
270.55 |
| OPEN | 281.00 |
| PREVIOUS CLOSE | 273.60 |
| VOLUME | 12854 |
| 52-Week high | 304.20 |
| 52-Week low | 189.65 |
| P/E | 19.76 |
| Mkt Cap.(Rs cr) | 2,906 |
| Buy Price | 282.55 |
| Buy Qty | 45.00 |
| Sell Price | 282.55 |
| Sell Qty | 2.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Zee Entertainmen | 448.60 | 0.46 | 609.75 | 288.95 | 43088.03 |
| Sun TV Network | 584.70 | -0.39 | 1028.00 | 486.95 | 23041.86 |
| PVR | 1491.50 | 0.80 | 1665.70 | 1064.55 | 6971.27 |
| Dish TV | 37.25 | 0.68 | 81.70 | 19.25 | 6858.84 |
| TV18 Broadcast | 33.15 | -0.60 | 70.90 | 30.50 | 5683.07 |
| Hathway Cable | 25.05 | -0.99 | 42.70 | 15.15 | 4434.10 |
| Den Networks | 69.40 | -3.07 | 112.90 | 45.10 | 3311.91 |
| D B Corp | 179.90 | -0.06 | 350.00 | 152.85 | 3146.45 |
| Inox Leisure | 282.55 | 3.27 | 304.20 | 189.65 | 2906.31 |
| Jagran Prakashan | 93.80 | -0.16 | 175.00 | 92.30 | 2780.23 |
| Ent.Network | 525.50 | -0.85 | 762.95 | 510.10 | 2505.06 |
| T.V. Today Netw. | 315.35 | -1.28 | 557.95 | 305.15 | 1881.38 |
| Music Broadcast | 55.55 | -0.36 | 81.56 | 53.40 | 1568.73 |
| Prime Focus | 52.00 | 2.16 | 103.95 | 43.40 | 1555.84 |
| Shemaroo Entert. | 360.00 | 1.69 | 560.00 | 325.00 | 978.48 |
| Saregama India | 558.20 | 1.53 | 871.00 | 461.50 | 971.83 |
| H T Media | 38.60 | -0.13 | 95.75 | 36.20 | 898.41 |
| GTPL Hathway | 78.95 | -4.42 | 167.30 | 60.35 | 887.87 |
| Balaji Telefilms | 82.55 | 1.54 | 145.00 | 79.75 | 834.99 |
| Hindustan Media | 105.80 | 2.22 | 249.40 | 96.55 | 776.47 |
