You are here » Home » Companies » Company Overview » Inox Leisure Ltd

Inox Leisure Ltd.

BSE: 532706 Sector: Media
NSE: INOXLEISUR ISIN Code: INE312H01016
BSE 00:00 | 20 Jul 198.20 -5.85
(-2.87%)
OPEN

205.00

HIGH

205.00

LOW

196.75

NSE 00:00 | 20 Jul 197.90 -6.75
(-3.30%)
OPEN

204.75

HIGH

205.75

LOW

197.00

OPEN 205.00
PREVIOUS CLOSE 204.05
VOLUME 11905
52-Week high 326.00
52-Week low 196.75
P/E 15.57
Mkt Cap.(Rs cr) 1,912
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 205.00
CLOSE 204.05
VOLUME 11905
52-Week high 326.00
52-Week low 196.75
P/E 15.57
Mkt Cap.(Rs cr) 1,912
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inox Leisure Ltd. (INOXLEISUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 205.00 205.00 196.75 198.20 11905 444
19-07-2018 205.00 210.60 201.10 204.05 23872 851
18-07-2018 222.00 222.70 205.10 207.10 20061 548
17-07-2018 226.50 231.40 217.00 220.00 17020 534
16-07-2018 235.00 242.55 216.45 226.75 74866 1717
13-07-2018 252.00 257.75 217.00 238.70 111235 2654
12-07-2018 257.00 257.00 252.00 252.40 201195 58
11-07-2018 255.00 259.90 254.05 257.65 2434 74
10-07-2018 254.10 259.10 254.10 256.60 2339 62
09-07-2018 260.00 260.00 253.00 253.95 2556 107
06-07-2018 255.35 258.85 255.00 256.15 188842 454
05-07-2018 255.65 258.85 252.95 258.65 2104 82
04-07-2018 254.95 258.85 252.50 256.70 6590 211
03-07-2018 254.40 255.00 253.40 254.85 1393 41
02-07-2018 258.00 258.85 252.30 254.55 1820 67
29-06-2018 262.50 262.90 256.15 259.30 5302 135
28-06-2018 260.60 262.00 257.00 260.15 2450 105
27-06-2018 267.05 267.45 256.55 261.45 7778 220
26-06-2018 257.50 268.95 257.50 267.05 1889 133
25-06-2018 261.45 264.35 260.40 262.70 606 58

Back to Top