You are here » Home » Companies » Company Overview » Inox Leisure Ltd

Inox Leisure Ltd.

BSE: 532706 Sector: Media
NSE: INOXLEISUR ISIN Code: INE312H01016
BSE 00:00 | 20 Feb 275.95 3.40
(1.25%)
OPEN

271.45

HIGH

280.50

LOW

271.45

NSE 00:00 | 20 Feb 274.95 0.70
(0.26%)
OPEN

273.55

HIGH

280.50

LOW

271.50

OPEN 271.45
PREVIOUS CLOSE 272.55
VOLUME 10320
52-Week high 304.20
52-Week low 189.65
P/E 19.30
Mkt Cap.(Rs cr) 2,838
Buy Price 273.10
Buy Qty 20.00
Sell Price 275.95
Sell Qty 5.00
OPEN 271.45
CLOSE 272.55
VOLUME 10320
52-Week high 304.20
52-Week low 189.65
P/E 19.30
Mkt Cap.(Rs cr) 2,838
Buy Price 273.10
Buy Qty 20.00
Sell Price 275.95
Sell Qty 5.00

Inox Leisure Ltd. (INOXLEISUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 271.45 280.50 271.45 275.95 10320 569
19-02-2019 268.75 282.30 268.75 272.55 19867 977
18-02-2019 258.10 268.70 258.10 265.30 7110 372
15-02-2019 263.00 267.80 257.25 260.30 8774 535
14-02-2019 250.05 262.00 250.05 260.45 3537 246
13-02-2019 252.00 255.00 251.00 252.80 2464 102
12-02-2019 261.20 262.20 250.65 252.75 5270 239
11-02-2019 259.00 260.00 252.15 256.40 6097 225
08-02-2019 259.00 266.85 258.80 261.15 8275 181
07-02-2019 271.80 271.80 258.05 259.10 4367 146
06-02-2019 270.05 275.05 263.00 265.60 14597 500
05-02-2019 269.95 279.00 260.70 268.25 56771 1735
04-02-2019 257.40 275.00 257.30 262.55 7750 307
01-02-2019 257.85 278.00 257.45 262.20 36218 1130
31-01-2019 254.35 262.80 253.55 258.95 6179 198
30-01-2019 247.05 254.05 247.05 252.40 2286 136
29-01-2019 247.50 251.70 238.65 249.05 768 77
28-01-2019 249.00 260.35 246.00 247.55 3744 234
25-01-2019 245.15 258.90 241.55 250.40 6611 356
24-01-2019 246.75 250.65 246.75 247.30 2117 86

Back to Top