You are here » Home » Companies » Company Overview » Inox Wind Ltd

Inox Wind Ltd.

BSE: 539083 Sector: Engineering
NSE: INOXWIND ISIN Code: INE066P01011
BSE 09:43 | 06 Oct 145.55 1.50
(1.04%)
OPEN

148.65

HIGH

148.65

LOW

144.90

NSE 09:29 | 06 Oct 146.05 1.40
(0.97%)
OPEN

144.00

HIGH

146.40

LOW

144.00

OPEN 148.65
PREVIOUS CLOSE 144.05
VOLUME 2748
52-Week high 160.40
52-Week low 75.40
P/E
Mkt Cap.(Rs cr) 4,036
Buy Price 145.40
Buy Qty 12.00
Sell Price 146.25
Sell Qty 160.00
OPEN 148.65
CLOSE 144.05
VOLUME 2748
52-Week high 160.40
52-Week low 75.40
P/E
Mkt Cap.(Rs cr) 4,036
Buy Price 145.40
Buy Qty 12.00
Sell Price 146.25
Sell Qty 160.00

Inox Wind Ltd. (INOXWIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 150.95 152.15 142.45 144.05 24227 1061
03-10-2022 144.90 150.15 142.35 144.75 58138 1272
30-09-2022 147.55 150.65 143.80 147.80 36539 1094
29-09-2022 141.20 146.90 141.20 143.30 11521 526
28-09-2022 139.45 147.85 139.00 141.85 16691 989
27-09-2022 138.05 143.55 137.95 139.95 22733 636
26-09-2022 141.00 142.35 128.90 139.30 20816 926
23-09-2022 144.75 144.75 139.10 141.60 21219 648
22-09-2022 135.25 144.40 135.25 143.20 20440 836
21-09-2022 139.05 144.50 135.35 139.20 24892 1097
20-09-2022 142.00 148.75 141.00 141.45 60646 2470
19-09-2022 150.75 156.20 140.35 143.30 63127 1796
16-09-2022 159.00 160.40 144.00 145.00 80473 1976
15-09-2022 148.00 158.70 148.00 158.05 34817 801
14-09-2022 150.95 153.80 146.30 148.45 78405 1618
13-09-2022 147.00 154.95 145.40 154.00 141818 3023
12-09-2022 133.65 146.50 133.65 144.35 237559 3344
09-09-2022 137.95 138.75 133.60 135.90 71979 1439
08-09-2022 134.10 138.35 132.55 136.45 136651 1956
07-09-2022 125.05 135.00 123.25 132.90 105697 1667

Back to Top

.