You are here » Home » Companies » Company Overview » Inox Wind Ltd

Inox Wind Ltd.

BSE: 539083 Sector: Engineering
NSE: INOXWIND ISIN Code: INE066P01011
BSE 00:00 | 15 Feb 63.85 0.05
(0.08%)
OPEN

63.85

HIGH

63.95

LOW

62.85

NSE 00:00 | 15 Feb 63.80 -0.25
(-0.39%)
OPEN

63.75

HIGH

64.50

LOW

63.05

OPEN 63.85
PREVIOUS CLOSE 63.80
VOLUME 2694
52-Week high 139.95
52-Week low 56.85
P/E
Mkt Cap.(Rs cr) 1,417
Buy Price 62.10
Buy Qty 10.00
Sell Price 65.00
Sell Qty 400.00
OPEN 63.85
CLOSE 63.80
VOLUME 2694
52-Week high 139.95
52-Week low 56.85
P/E
Mkt Cap.(Rs cr) 1,417
Buy Price 62.10
Buy Qty 10.00
Sell Price 65.00
Sell Qty 400.00

Inox Wind Ltd. (INOXWIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 63.85 63.95 62.85 63.85 2694 28
14-02-2019 64.95 65.30 63.25 63.80 15173 211
13-02-2019 67.50 69.45 64.00 65.00 11179 209
12-02-2019 66.90 70.00 65.50 68.00 22975 225
11-02-2019 66.00 68.10 65.00 66.45 24782 446
08-02-2019 61.45 68.00 61.45 65.50 59835 928
07-02-2019 59.45 60.40 58.50 60.20 6939 218
06-02-2019 61.40 61.40 56.85 58.20 39781 550
05-02-2019 64.85 64.85 61.30 61.80 24281 458
04-02-2019 68.60 68.60 65.00 65.30 5102 207
01-02-2019 68.60 70.30 68.60 69.55 13197 486
31-01-2019 68.10 70.20 67.60 69.10 25917 468
30-01-2019 67.60 68.85 66.90 67.40 1693 59
29-01-2019 69.90 70.00 67.05 67.95 1988 98
28-01-2019 68.85 69.20 66.00 67.90 5790 176
25-01-2019 72.00 72.00 68.00 69.20 6423 168
24-01-2019 73.00 73.00 71.00 71.45 2401 109
23-01-2019 72.20 74.55 71.60 72.45 13335 337
22-01-2019 72.50 73.25 70.50 71.45 2486 96
21-01-2019 75.20 75.45 72.75 72.80 32312 491

Back to Top