You are here » Home » Companies » Company Overview » Inox Wind Ltd

Inox Wind Ltd.

BSE: 539083 Sector: Engineering
NSE: INOXWIND ISIN Code: INE066P01011
BSE 00:00 | 23 Jul 104.85 -4.00
(-3.67%)
OPEN

105.00

HIGH

113.10

LOW

103.15

NSE 00:00 | 23 Jul 104.50 -4.05
(-3.73%)
OPEN

109.50

HIGH

113.25

LOW

103.10

OPEN 105.00
PREVIOUS CLOSE 108.85
VOLUME 52013
52-Week high 116.85
52-Week low 33.95
P/E
Mkt Cap.(Rs cr) 2,327
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 105.00
CLOSE 108.85
VOLUME 52013
52-Week high 116.85
52-Week low 33.95
P/E
Mkt Cap.(Rs cr) 2,327
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inox Wind Ltd. (INOXWIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 105.00 113.10 103.15 104.85 52013 1719
22-07-2021 107.90 113.30 107.70 108.85 87549 1861
20-07-2021 112.00 114.45 106.90 108.10 61444 1568
19-07-2021 104.00 113.95 103.30 111.30 85351 2136
16-07-2021 108.00 110.20 104.35 106.00 148000 2791
15-07-2021 99.80 116.85 99.60 108.50 454843 7334
14-07-2021 91.85 104.70 90.35 98.95 206406 3742
13-07-2021 90.00 94.70 89.40 90.05 44986 1056
12-07-2021 94.20 94.20 89.75 90.80 27973 949
09-07-2021 90.60 94.20 90.60 92.55 60914 1475
08-07-2021 89.50 93.85 88.00 90.60 83316 2036
07-07-2021 84.60 96.00 84.60 89.85 238927 3930
06-07-2021 86.00 88.05 83.75 85.70 52369 1206
05-07-2021 82.40 85.80 82.40 84.70 47979 1086
02-07-2021 82.15 84.15 81.40 82.10 15847 372
01-07-2021 84.90 84.90 81.75 82.95 12643 514
30-06-2021 81.00 84.00 81.00 82.60 7321 381
29-06-2021 83.00 85.00 81.30 82.05 34574 725
28-06-2021 85.50 85.50 71.50 82.10 38531 763
25-06-2021 85.15 88.75 83.85 86.45 20469 380

Back to Top

.