You are here » Home » Companies » Company Overview » Inox Wind Ltd

Inox Wind Ltd.

BSE: 539083 Sector: Engineering
NSE: INOXWIND ISIN Code: INE066P01011
BSE 00:00 | 19 Jul 77.20 -2.00
(-2.53%)
OPEN

78.95

HIGH

78.95

LOW

76.80

NSE 00:00 | 19 Jul 77.15 -1.80
(-2.28%)
OPEN

78.95

HIGH

79.65

LOW

76.50

OPEN 78.95
PREVIOUS CLOSE 79.20
VOLUME 13874
52-Week high 158.40
52-Week low 76.80
P/E
Mkt Cap.(Rs cr) 1,713
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.95
CLOSE 79.20
VOLUME 13874
52-Week high 158.40
52-Week low 76.80
P/E
Mkt Cap.(Rs cr) 1,713
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inox Wind Ltd. (INOXWIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 80.45 82.50 78.70 79.20 9731 323
17-07-2018 80.05 81.60 79.50 81.00 7749 247
16-07-2018 81.90 82.70 78.95 80.15 12136 227
13-07-2018 82.55 82.60 80.80 81.70 5505 105
12-07-2018 85.00 85.00 82.50 84.10 14183 193
11-07-2018 82.80 85.55 82.00 84.20 19602 290
10-07-2018 81.00 84.25 80.10 82.70 13513 252
09-07-2018 82.50 82.50 78.75 80.00 23321 358
06-07-2018 82.70 84.05 81.50 81.85 10923 195
05-07-2018 83.70 83.70 82.10 82.20 11360 149
04-07-2018 83.40 84.40 82.90 83.30 9316 121
03-07-2018 84.80 84.80 83.25 84.20 9932 108
02-07-2018 84.15 84.90 83.15 83.95 13359 176
29-06-2018 83.90 85.80 82.75 83.40 15426 220
28-06-2018 84.60 85.50 83.65 84.05 10090 102
27-06-2018 87.10 88.70 85.00 85.95 20830 244
26-06-2018 89.65 89.65 85.60 87.45 23527 265
25-06-2018 94.00 94.90 87.60 88.55 24607 505
22-06-2018 86.65 92.70 86.65 91.85 63032 716
21-06-2018 89.00 89.55 86.00 87.50 94692 732

Back to Top