You are here » Home » Companies » Company Overview » Inox Wind Energy Ltd

Inox Wind Energy Ltd.

BSE: 543297 Sector: Infrastructure
NSE: IWEL ISIN Code: INE0FLR01028
BSE 00:00 | 06 Oct 1056.95 50.25
(4.99%)
OPEN

1029.90

HIGH

1057.00

LOW

1006.00

NSE 00:00 | 06 Oct 1053.30 50.10
(4.99%)
OPEN

1048.00

HIGH

1053.35

LOW

1025.00

OPEN 1029.90
PREVIOUS CLOSE 1006.70
VOLUME 24767
52-Week high 1057.00
52-Week low 442.95
P/E 11.71
Mkt Cap.(Rs cr) 1,162
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1029.90
CLOSE 1006.70
VOLUME 24767
52-Week high 1057.00
52-Week low 442.95
P/E 11.71
Mkt Cap.(Rs cr) 1,162
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inox Wind Energy Ltd. (IWEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2022 1029.90 1057.00 1006.00 1056.95 24767 462
04-10-2022 995.00 1010.00 964.05 1006.70 3317 260
03-10-2022 967.95 967.95 930.00 964.40 2197 154
30-09-2022 921.90 921.90 921.90 921.90 6 2
29-09-2022 880.45 880.45 878.00 878.00 1677 76
28-09-2022 810.60 838.55 810.60 838.55 200 17
27-09-2022 779.00 809.00 779.00 798.65 372 42
26-09-2022 792.00 805.70 767.50 770.50 1069 93
23-09-2022 822.55 822.60 791.20 800.05 650 67
22-09-2022 795.45 812.55 791.20 800.45 476 79
21-09-2022 805.00 834.10 795.00 801.60 907 85
20-09-2022 800.00 834.00 800.00 817.50 651 62
19-09-2022 794.00 794.30 770.00 794.30 541 27
16-09-2022 795.05 795.75 753.15 756.50 275 27
15-09-2022 753.70 796.70 750.00 782.00 252 56
14-09-2022 769.50 771.45 754.60 758.80 113 38
13-09-2022 771.40 789.60 720.05 767.40 591 72
12-09-2022 750.00 764.00 723.20 752.00 187 52
09-09-2022 755.15 788.55 727.50 728.50 309 57
08-09-2022 764.00 779.50 735.40 765.75 484 74

Back to Top

.