You are here » Home » Companies » Company Overview » Inox Wind Energy Ltd

Inox Wind Energy Ltd.

BSE: 543297 Sector: Infrastructure
NSE: IWEL ISIN Code: INE0FLR01028
BSE 00:00 | 29 Jul 777.85 37.00
(4.99%)
OPEN

750.00

HIGH

777.85

LOW

750.00

NSE 00:00 | 29 Jul 785.95 37.40
(5.00%)
OPEN

748.00

HIGH

785.95

LOW

748.00

OPEN 750.00
PREVIOUS CLOSE 740.85
VOLUME 286
52-Week high 777.85
52-Week low 188.95
P/E
Mkt Cap.(Rs cr) 855
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 750.00
CLOSE 740.85
VOLUME 286
52-Week high 777.85
52-Week low 188.95
P/E
Mkt Cap.(Rs cr) 855
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inox Wind Energy Ltd. (IWEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2021 750.00 777.85 750.00 777.85 286 11
28-07-2021 717.95 744.00 683.00 740.85 2285 71
27-07-2021 745.00 749.00 680.65 717.95 1980 153
26-07-2021 736.10 736.10 666.00 716.45 2779 145
23-07-2021 701.05 701.05 701.05 701.05 317 30
22-07-2021 667.70 667.70 667.70 667.70 140 5
20-07-2021 635.95 635.95 635.95 635.95 154 12
19-07-2021 605.70 605.70 605.70 605.70 142 7
16-07-2021 576.90 576.90 576.90 576.90 101 2
15-07-2021 549.45 549.45 549.45 549.45 1902 12
14-07-2021 523.30 523.30 523.30 523.30 353 6
09-07-2021 498.40 498.40 498.40 498.40 12 4
08-07-2021 474.70 474.70 474.70 474.70 304 2
07-07-2021 452.10 452.10 452.10 452.10 8 4
06-07-2021 430.60 430.60 430.60 430.60 7 2
05-07-2021 410.10 410.10 410.10 410.10 55 2
02-07-2021 390.60 390.60 390.60 390.60 37 3
01-07-2021 372.00 372.00 372.00 372.00 60 2
30-06-2021 354.30 354.30 354.30 354.30 407 5
28-06-2021 337.45 337.45 337.45 337.45 32 2

Back to Top

.