| BSE: 532851 | Sector: Agri and agri inputs |
| NSE: INSECTICID | ISIN Code: INE070I01018 |
| BSE 00:00 | 14 Aug | 681.10 |
-48.15 (-6.60%) |
OPEN
720.00 |
HIGH
720.00 |
LOW
675.00 |
| NSE 00:00 | 14 Aug | 683.50 |
-42.60 (-5.87%) |
OPEN
713.00 |
HIGH
725.85 |
LOW
677.00 |
| OPEN | 720.00 |
| PREVIOUS CLOSE | 729.25 |
| VOLUME | 4335 |
| 52-Week high | 965.60 |
| 52-Week low | 644.05 |
| P/E | 16.09 |
| Mkt Cap.(Rs cr) | 1,408 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 14-08-2018 | 720.00 | 720.00 | 675.00 | 681.10 | 4335 | 418 |
| 13-08-2018 | 755.45 | 755.45 | 727.00 | 729.25 | 459 | 82 |
| 10-08-2018 | 768.05 | 775.05 | 750.75 | 755.45 | 1497 | 145 |
| 09-08-2018 | 780.00 | 795.05 | 768.10 | 776.40 | 3488 | 372 |
| 08-08-2018 | 775.85 | 786.25 | 773.85 | 780.90 | 609 | 85 |
| 07-08-2018 | 793.95 | 800.00 | 783.15 | 790.25 | 5797 | 158 |
| 06-08-2018 | 788.00 | 796.00 | 776.15 | 781.55 | 645 | 74 |
| 03-08-2018 | 775.30 | 797.80 | 771.15 | 784.20 | 1654 | 194 |
| 02-08-2018 | 775.00 | 790.00 | 755.05 | 782.55 | 1096 | 111 |
| 01-08-2018 | 762.00 | 778.55 | 758.05 | 774.90 | 903 | 117 |
| 31-07-2018 | 744.55 | 765.00 | 736.00 | 757.15 | 848 | 103 |
| 30-07-2018 | 734.50 | 755.65 | 734.50 | 750.45 | 2651 | 253 |
| 27-07-2018 | 712.50 | 740.00 | 706.70 | 727.25 | 1083 | 152 |
| 26-07-2018 | 698.50 | 710.00 | 695.00 | 703.40 | 793 | 88 |
| 25-07-2018 | 686.90 | 709.00 | 686.50 | 701.25 | 1156 | 113 |
| 24-07-2018 | 656.40 | 707.50 | 656.40 | 690.90 | 578 | 72 |
| 23-07-2018 | 650.95 | 688.00 | 650.00 | 669.65 | 515 | 72 |
| 20-07-2018 | 660.00 | 674.95 | 658.50 | 666.60 | 1025 | 231 |
| 19-07-2018 | 675.95 | 675.95 | 653.50 | 659.90 | 249 | 33 |
| 18-07-2018 | 665.00 | 665.00 | 659.60 | 660.90 | 47 | 10 |
Export to Excel
