You are here » Home » Companies » Company Overview » Insecticides India Ltd

Insecticides India Ltd.

BSE: 532851 Sector: Agri and agri inputs
NSE: INSECTICID ISIN Code: INE070I01018
BSE 00:00 | 19 Feb 606.15 19.70
(3.36%)
OPEN

591.80

HIGH

611.75

LOW

590.90

NSE 00:00 | 19 Feb 606.40 18.45
(3.14%)
OPEN

588.00

HIGH

610.85

LOW

588.00

OPEN 591.80
PREVIOUS CLOSE 586.45
VOLUME 1124
52-Week high 800.95
52-Week low 370.00
P/E 12.34
Mkt Cap.(Rs cr) 1,253
Buy Price 596.00
Buy Qty 1.00
Sell Price 606.15
Sell Qty 1.00
OPEN 591.80
CLOSE 586.45
VOLUME 1124
52-Week high 800.95
52-Week low 370.00
P/E 12.34
Mkt Cap.(Rs cr) 1,253
Buy Price 596.00
Buy Qty 1.00
Sell Price 606.15
Sell Qty 1.00

Insecticides India Ltd. (INSECTICID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 609.00 609.00 582.85 586.45 734 99
15-02-2019 621.40 623.50 608.05 610.50 1093 110
14-02-2019 627.85 632.50 625.00 629.45 1228 166
13-02-2019 609.00 629.85 609.00 625.10 4146 252
12-02-2019 613.65 614.85 603.95 610.65 1265 116
11-02-2019 589.80 616.40 589.80 612.45 1372 129
08-02-2019 603.05 607.00 593.05 598.75 6959 132
07-02-2019 594.95 618.95 594.95 611.90 945 139
06-02-2019 581.75 610.00 581.75 602.75 2179 291
05-02-2019 611.70 611.70 585.35 587.40 1446 165
04-02-2019 580.55 618.75 580.55 610.00 11185 738
01-02-2019 582.05 594.55 582.00 590.85 614 35
31-01-2019 591.00 591.65 583.95 587.15 1865 140
30-01-2019 597.10 607.35 586.00 590.50 1573 215
29-01-2019 584.80 611.70 579.90 598.95 5166 208
28-01-2019 598.00 604.65 581.00 590.45 2066 199
25-01-2019 626.55 641.30 604.00 608.25 1262 148
24-01-2019 630.00 634.00 608.15 619.40 1295 172
23-01-2019 640.00 644.20 632.00 633.35 5357 186
22-01-2019 634.00 657.00 634.00 643.00 62764 450

Back to Top