You are here » Home » Companies » Company Overview » Insecticides India Ltd

Insecticides India Ltd.

BSE: 532851 Sector: Agri and agri inputs
NSE: INSECTICID ISIN Code: INE070I01018
BSE 00:00 | 14 Aug 681.10 -48.15
(-6.60%)
OPEN

720.00

HIGH

720.00

LOW

675.00

NSE 00:00 | 14 Aug 683.50 -42.60
(-5.87%)
OPEN

713.00

HIGH

725.85

LOW

677.00

OPEN 720.00
PREVIOUS CLOSE 729.25
VOLUME 4335
52-Week high 965.60
52-Week low 644.05
P/E 16.09
Mkt Cap.(Rs cr) 1,408
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 720.00
CLOSE 729.25
VOLUME 4335
52-Week high 965.60
52-Week low 644.05
P/E 16.09
Mkt Cap.(Rs cr) 1,408
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Insecticides India Ltd. (INSECTICID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 720.00 720.00 675.00 681.10 4335 418
13-08-2018 755.45 755.45 727.00 729.25 459 82
10-08-2018 768.05 775.05 750.75 755.45 1497 145
09-08-2018 780.00 795.05 768.10 776.40 3488 372
08-08-2018 775.85 786.25 773.85 780.90 609 85
07-08-2018 793.95 800.00 783.15 790.25 5797 158
06-08-2018 788.00 796.00 776.15 781.55 645 74
03-08-2018 775.30 797.80 771.15 784.20 1654 194
02-08-2018 775.00 790.00 755.05 782.55 1096 111
01-08-2018 762.00 778.55 758.05 774.90 903 117
31-07-2018 744.55 765.00 736.00 757.15 848 103
30-07-2018 734.50 755.65 734.50 750.45 2651 253
27-07-2018 712.50 740.00 706.70 727.25 1083 152
26-07-2018 698.50 710.00 695.00 703.40 793 88
25-07-2018 686.90 709.00 686.50 701.25 1156 113
24-07-2018 656.40 707.50 656.40 690.90 578 72
23-07-2018 650.95 688.00 650.00 669.65 515 72
20-07-2018 660.00 674.95 658.50 666.60 1025 231
19-07-2018 675.95 675.95 653.50 659.90 249 33
18-07-2018 665.00 665.00 659.60 660.90 47 10

Back to Top