Insecticides India Ltd.
BSE: 532851 | Sector: Agri and agri inputs |
NSE: INSECTICID | ISIN Code: INE070I01018 |
BSE 00:00 | 12 Aug | 1016.75 |
-3.60 (-0.35%) |
OPEN
1041.35 |
HIGH
1042.75 |
LOW
1005.85 |
NSE 00:00 | 12 Aug | 1018.40 |
(%) |
OPEN
1030.00 |
HIGH
1043.35 |
LOW
1013.00 |
OPEN | 1041.35 |
PREVIOUS CLOSE | 1020.35 |
VOLUME | 8250 |
52-Week high | 1059.00 |
52-Week low | 582.70 |
P/E | 19.39 |
Mkt Cap.(Rs cr) | 2,075 |
Buy Price | 0.00 |
Buy Qty | 0.00 |
Sell Price | 0.00 |
Sell Qty | 0.00 |
Insecticides India Ltd. (INSECTICID) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
12-08-2022 | 1041.35 | 1042.75 | 1005.85 | 1016.75 | 8250 | 908 |
11-08-2022 | 1040.10 | 1057.60 | 1012.35 | 1020.35 | 10149 | 1094 |
10-08-2022 | 1002.90 | 1059.00 | 994.15 | 1041.45 | 17092 | 1619 |
08-08-2022 | 1022.00 | 1022.00 | 999.20 | 1003.50 | 16157 | 1984 |
05-08-2022 | 1031.00 | 1031.00 | 1004.95 | 1017.50 | 17216 | 2102 |
04-08-2022 | 993.20 | 1033.45 | 981.45 | 1020.15 | 7684 | 1172 |
03-08-2022 | 999.00 | 1009.20 | 976.60 | 986.00 | 2196 | 459 |
02-08-2022 | 1024.70 | 1031.35 | 985.35 | 1001.30 | 4938 | 935 |
01-08-2022 | 1048.00 | 1048.00 | 1013.00 | 1026.65 | 3765 | 721 |
29-07-2022 | 1023.25 | 1049.50 | 1013.90 | 1033.75 | 10811 | 2383 |
28-07-2022 | 1011.05 | 1041.90 | 970.55 | 1023.05 | 5901 | 874 |
27-07-2022 | 1007.75 | 1024.15 | 967.60 | 992.60 | 2996 | 709 |
26-07-2022 | 998.30 | 1017.50 | 963.60 | 1011.00 | 8129 | 1215 |
25-07-2022 | 1000.45 | 1028.95 | 990.00 | 999.05 | 7047 | 1388 |
22-07-2022 | 983.30 | 999.00 | 981.55 | 993.75 | 2571 | 411 |
21-07-2022 | 983.25 | 990.00 | 971.40 | 977.55 | 2599 | 561 |
20-07-2022 | 963.00 | 990.35 | 963.00 | 979.35 | 5263 | 1094 |
19-07-2022 | 947.80 | 984.95 | 927.60 | 963.40 | 9344 | 1504 |
18-07-2022 | 936.90 | 951.00 | 926.15 | 932.60 | 6076 | 1044 |
15-07-2022 | 884.90 | 944.40 | 876.00 | 932.75 | 6716 | 1445 |
Quick Links for Insecticides India:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices