| BSE: 532851 | Sector: Agri and agri inputs |
| NSE: INSECTICID | ISIN Code: INE070I01018 |
| BSE 00:00 | 19 Feb | 606.15 |
19.70 (3.36%) |
OPEN
591.80 |
HIGH
611.75 |
LOW
590.90 |
| NSE 00:00 | 19 Feb | 606.40 |
18.45 (3.14%) |
OPEN
588.00 |
HIGH
610.85 |
LOW
588.00 |
| OPEN | 591.80 |
| PREVIOUS CLOSE | 586.45 |
| VOLUME | 1124 |
| 52-Week high | 800.95 |
| 52-Week low | 370.00 |
| P/E | 12.34 |
| Mkt Cap.(Rs cr) | 1,253 |
| Buy Price | 596.00 |
| Buy Qty | 1.00 |
| Sell Price | 606.15 |
| Sell Qty | 1.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 18-02-2019 | 609.00 | 609.00 | 582.85 | 586.45 | 734 | 99 |
| 15-02-2019 | 621.40 | 623.50 | 608.05 | 610.50 | 1093 | 110 |
| 14-02-2019 | 627.85 | 632.50 | 625.00 | 629.45 | 1228 | 166 |
| 13-02-2019 | 609.00 | 629.85 | 609.00 | 625.10 | 4146 | 252 |
| 12-02-2019 | 613.65 | 614.85 | 603.95 | 610.65 | 1265 | 116 |
| 11-02-2019 | 589.80 | 616.40 | 589.80 | 612.45 | 1372 | 129 |
| 08-02-2019 | 603.05 | 607.00 | 593.05 | 598.75 | 6959 | 132 |
| 07-02-2019 | 594.95 | 618.95 | 594.95 | 611.90 | 945 | 139 |
| 06-02-2019 | 581.75 | 610.00 | 581.75 | 602.75 | 2179 | 291 |
| 05-02-2019 | 611.70 | 611.70 | 585.35 | 587.40 | 1446 | 165 |
| 04-02-2019 | 580.55 | 618.75 | 580.55 | 610.00 | 11185 | 738 |
| 01-02-2019 | 582.05 | 594.55 | 582.00 | 590.85 | 614 | 35 |
| 31-01-2019 | 591.00 | 591.65 | 583.95 | 587.15 | 1865 | 140 |
| 30-01-2019 | 597.10 | 607.35 | 586.00 | 590.50 | 1573 | 215 |
| 29-01-2019 | 584.80 | 611.70 | 579.90 | 598.95 | 5166 | 208 |
| 28-01-2019 | 598.00 | 604.65 | 581.00 | 590.45 | 2066 | 199 |
| 25-01-2019 | 626.55 | 641.30 | 604.00 | 608.25 | 1262 | 148 |
| 24-01-2019 | 630.00 | 634.00 | 608.15 | 619.40 | 1295 | 172 |
| 23-01-2019 | 640.00 | 644.20 | 632.00 | 633.35 | 5357 | 186 |
| 22-01-2019 | 634.00 | 657.00 | 634.00 | 643.00 | 62764 | 450 |
Export to Excel
