You are here » Home » Companies » Company Overview » Insecticides India Ltd

Insecticides India Ltd.

BSE: 532851 Sector: Agri and agri inputs
NSE: INSECTICID ISIN Code: INE070I01018
BSE 00:00 | 12 Aug 1016.75 -3.60
(-0.35%)
OPEN

1041.35

HIGH

1042.75

LOW

1005.85

NSE 00:00 | 12 Aug 1018.40
(%)
OPEN

1030.00

HIGH

1043.35

LOW

1013.00

OPEN 1041.35
PREVIOUS CLOSE 1020.35
VOLUME 8250
52-Week high 1059.00
52-Week low 582.70
P/E 19.39
Mkt Cap.(Rs cr) 2,075
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1041.35
CLOSE 1020.35
VOLUME 8250
52-Week high 1059.00
52-Week low 582.70
P/E 19.39
Mkt Cap.(Rs cr) 2,075
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Insecticides India Ltd. (INSECTICID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 1041.35 1042.75 1005.85 1016.75 8250 908
11-08-2022 1040.10 1057.60 1012.35 1020.35 10149 1094
10-08-2022 1002.90 1059.00 994.15 1041.45 17092 1619
08-08-2022 1022.00 1022.00 999.20 1003.50 16157 1984
05-08-2022 1031.00 1031.00 1004.95 1017.50 17216 2102
04-08-2022 993.20 1033.45 981.45 1020.15 7684 1172
03-08-2022 999.00 1009.20 976.60 986.00 2196 459
02-08-2022 1024.70 1031.35 985.35 1001.30 4938 935
01-08-2022 1048.00 1048.00 1013.00 1026.65 3765 721
29-07-2022 1023.25 1049.50 1013.90 1033.75 10811 2383
28-07-2022 1011.05 1041.90 970.55 1023.05 5901 874
27-07-2022 1007.75 1024.15 967.60 992.60 2996 709
26-07-2022 998.30 1017.50 963.60 1011.00 8129 1215
25-07-2022 1000.45 1028.95 990.00 999.05 7047 1388
22-07-2022 983.30 999.00 981.55 993.75 2571 411
21-07-2022 983.25 990.00 971.40 977.55 2599 561
20-07-2022 963.00 990.35 963.00 979.35 5263 1094
19-07-2022 947.80 984.95 927.60 963.40 9344 1504
18-07-2022 936.90 951.00 926.15 932.60 6076 1044
15-07-2022 884.90 944.40 876.00 932.75 6716 1445

Back to Top

.