You are here » Home » Companies » Company Overview » Insilco Ltd

Insilco Ltd.

BSE: 500211 Sector: Industrials
NSE: INSILCO ISIN Code: INE901A01011
BSE 00:00 | 15 Jun 24.80 -0.05
(-0.20%)
OPEN

26.15

HIGH

26.15

LOW

24.35

NSE 05:30 | 01 Jan Insilco Ltd
OPEN 26.15
PREVIOUS CLOSE 24.85
VOLUME 6023
52-Week high 36.65
52-Week low 21.00
P/E 413.33
Mkt Cap.(Rs cr) 156
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.15
CLOSE 24.85
VOLUME 6023
52-Week high 36.65
52-Week low 21.00
P/E 413.33
Mkt Cap.(Rs cr) 156
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Insilco Ltd. (INSILCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 26.15 26.15 24.35 24.80 6023 35
14-06-2018 24.95 25.00 24.55 24.85 14760 18
13-06-2018 25.95 25.95 24.65 24.85 13821 31
12-06-2018 24.65 26.00 24.65 25.70 6930 33
11-06-2018 24.60 25.10 24.55 24.65 2686 16
08-06-2018 25.20 25.20 24.40 24.60 2594 13
07-06-2018 24.00 25.00 23.50 24.95 30590 27
06-06-2018 23.70 23.70 23.40 23.50 4780 19
05-06-2018 23.65 24.00 23.00 23.70 13837 44
04-06-2018 23.75 24.00 23.65 24.00 2277 15
01-06-2018 25.00 25.00 23.45 24.15 20310 54
31-05-2018 25.90 25.90 24.85 24.85 1833 11
30-05-2018 25.50 26.45 24.60 25.25 4776 22
29-05-2018 27.50 27.50 25.00 25.00 14084 28
28-05-2018 24.60 26.55 24.10 25.45 27422 84
25-05-2018 24.85 25.50 24.75 24.90 26980 43
24-05-2018 24.75 26.40 24.55 25.85 10375 29
23-05-2018 25.25 26.65 25.10 25.20 1618 15
22-05-2018 25.75 25.75 25.20 25.20 1772 10
21-05-2018 26.50 27.00 25.45 25.55 4360 20

Back to Top