You are here » Home » Companies » Company Overview » Insilco Ltd

Insilco Ltd.

BSE: 500211 Sector: Industrials
NSE: INSILCO ISIN Code: INE901A01011
BSE 00:00 | 08 Aug 6.37 -0.09
(-1.39%)
OPEN

6.26

HIGH

6.48

LOW

6.25

NSE 05:30 | 01 Jan Insilco Ltd
OPEN 6.26
PREVIOUS CLOSE 6.46
VOLUME 4195
52-Week high 11.11
52-Week low 6.01
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.26
CLOSE 6.46
VOLUME 4195
52-Week high 11.11
52-Week low 6.01
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Insilco Ltd. (INSILCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 6.26 6.48 6.25 6.37 4195 22
05-08-2022 6.50 6.50 6.11 6.46 12663 38
04-08-2022 6.40 6.45 6.10 6.34 13346 51
03-08-2022 6.46 6.57 6.14 6.30 20210 44
02-08-2022 6.50 6.84 6.40 6.47 12107 50
01-08-2022 6.70 6.84 6.55 6.55 6089 25
29-07-2022 6.85 6.90 6.50 6.59 12634 56
28-07-2022 6.42 7.10 6.37 6.80 17536 87
27-07-2022 6.50 6.50 6.35 6.45 2234 16
26-07-2022 6.48 6.48 6.31 6.39 1364 18
25-07-2022 6.45 6.48 6.31 6.48 19081 27
22-07-2022 6.50 6.50 6.35 6.38 13399 29
21-07-2022 6.25 6.59 6.25 6.43 8606 32
20-07-2022 6.50 6.60 6.35 6.50 11104 47
19-07-2022 6.47 6.55 6.31 6.45 3848 26
18-07-2022 6.45 6.50 6.25 6.47 4839 30
15-07-2022 6.80 6.80 6.32 6.37 13295 37
14-07-2022 6.70 6.70 6.25 6.30 17111 70
13-07-2022 6.50 6.75 6.36 6.66 4935 42
12-07-2022 6.25 6.75 6.25 6.47 4219 46

Back to Top

.