You are here » Home » Companies » Company Overview » Insilco Ltd

Insilco Ltd.

BSE: 500211 Sector: Industrials
NSE: INSILCO ISIN Code: INE901A01011
BSE 00:00 | 22 Feb 17.80 0.25
(1.42%)
OPEN

17.60

HIGH

17.90

LOW

17.60

NSE 05:30 | 01 Jan Insilco Ltd
OPEN 17.60
PREVIOUS CLOSE 17.55
VOLUME 825
52-Week high 28.75
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 112
Buy Price 17.80
Buy Qty 168.00
Sell Price 17.80
Sell Qty 32.00
OPEN 17.60
CLOSE 17.55
VOLUME 825
52-Week high 28.75
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 112
Buy Price 17.80
Buy Qty 168.00
Sell Price 17.80
Sell Qty 32.00

Insilco Ltd. (INSILCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 18.00 18.00 17.55 17.55 19420 4
20-02-2019 17.50 17.55 17.45 17.55 952 14
19-02-2019 17.40 18.00 17.10 17.45 7613 31
18-02-2019 17.30 17.50 17.20 17.40 2819 11
15-02-2019 17.25 17.70 17.25 17.60 2384 11
14-02-2019 17.15 17.60 17.00 17.25 2144 11
13-02-2019 17.80 17.80 17.35 17.60 1600 6
12-02-2019 17.70 18.65 17.70 17.70 8471 21
11-02-2019 17.65 18.00 17.65 17.75 7310 34
08-02-2019 17.70 19.85 17.70 18.35 6185 18
07-02-2019 17.30 18.70 17.30 17.85 3717 19
05-02-2019 19.00 19.00 17.95 18.00 8756 32
04-02-2019 19.55 19.55 18.50 18.80 4810 35
01-02-2019 19.05 20.25 19.05 19.55 4948 29
31-01-2019 19.20 20.60 19.20 19.70 4248 20
30-01-2019 20.00 20.00 19.40 19.40 6828 35
29-01-2019 19.40 20.85 19.35 20.75 2099 10
28-01-2019 20.35 20.35 19.55 19.70 10276 19
25-01-2019 22.15 22.15 21.20 21.30 2112 14
24-01-2019 19.05 22.50 19.05 22.50 3667 15

Back to Top