You are here » Home » Companies » Company Overview » Inspirisys Solutions Ltd

Inspirisys Solutions Ltd.

BSE: 532774 Sector: IT
NSE: INSPIRISYS ISIN Code: INE020G01017
BSE 00:00 | 22 Feb 46.45 2.30
(5.21%)
OPEN

47.95

HIGH

47.95

LOW

46.45

NSE 00:00 | 22 Feb 45.75 1.20
(2.69%)
OPEN

47.30

HIGH

47.30

LOW

43.05

OPEN 47.95
PREVIOUS CLOSE 44.15
VOLUME 10
52-Week high 90.00
52-Week low 40.00
P/E 30.76
Mkt Cap.(Rs cr) 138
Buy Price 43.15
Buy Qty 20.00
Sell Price 46.45
Sell Qty 67.00
OPEN 47.95
CLOSE 44.15
VOLUME 10
52-Week high 90.00
52-Week low 40.00
P/E 30.76
Mkt Cap.(Rs cr) 138
Buy Price 43.15
Buy Qty 20.00
Sell Price 46.45
Sell Qty 67.00

Inspirisys Solutions Ltd. (INSPIRISYS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
12-02-2015 SURA SECURITIES PRIVATE LIMITED NSE BUY 196991 82.37
20-02-2014 SATISH GOPALAKRISHNA PILLAI BSE SELL 150000 44.50
17-02-2014 UNIFI AIF NSE BUY 179537 44.50
17-02-2014 SATISH GOPALAKRISHNA PILLAI NSE SELL 200000 44.50
07-02-2014 RAJASTHAN GLOBAL SECURITIES LIMITED
BSE BUY 150060 44.35
07-02-2014 BOGHARA POLYFAB PVT LTD BSE SELL 200000 44.36
07-02-2014 BOGHARA POLYFAB PVT LTD NSE SELL 300000 44.35
06-02-2014 BOGHARA POLYFAB PVT LTD BSE SELL 250000 44.35
06-02-2014 LRSD GLOBAL HOLDINGS PRIVATE LIMITE
D
BSE BUY 150000 44.35
06-02-2014 LRSD GLOBAL HOLDINGS PRIVATE LIMITE
D
NSE BUY 150000 44.35
06-02-2014 BOGHARA POLYFAB PVT LTD NSE SELL 250000 44.35
04-02-2014 BOGHARA POLYFAB PVT LTD BSE SELL 311000 44.26
04-02-2014 RAJASTHAN GLOBAL SECURITIES LIMITED
BSE BUY 208060 44.30
04-02-2014 BOGHARA POLYFAB PVT LTD NSE SELL 341450 44.26
04-02-2014 RAJASTHAN GLOBAL SECURITIES LIMITED
NSE BUY 200364 44.30
17-10-2013 HOOGHLY MILLS PROJECTS LTD BSE SELL 352450 21.00
17-10-2013 BOGHARA POLYFAB PVT LTD BSE BUY 352450 21.00
01-07-2013 HOOGHLY MILLS PROJECTS LTD BSE SELL 800000 23.50
01-07-2013 BOGHARA POLYFAB PVT LTD BSE BUY 800000 23.50
28-03-2013 MEGA RESOURCES LIMITED BSE SELL 500000 26.20