You are here » Home » Companies » Company Overview » Inspirisys Solutions Ltd

Inspirisys Solutions Ltd.

BSE: 532774 Sector: IT
NSE: INSPIRISYS ISIN Code: INE020G01017
BSE 00:00 | 20 Feb 44.10 0.35
(0.80%)
OPEN

47.45

HIGH

47.45

LOW

42.10

NSE 00:00 | 20 Feb 43.85 0.65
(1.50%)
OPEN

43.15

HIGH

44.95

LOW

43.15

OPEN 47.45
PREVIOUS CLOSE 43.75
VOLUME 253
52-Week high 90.00
52-Week low 40.00
P/E 29.21
Mkt Cap.(Rs cr) 131
Buy Price 40.55
Buy Qty 15.00
Sell Price 45.95
Sell Qty 100.00
OPEN 47.45
CLOSE 43.75
VOLUME 253
52-Week high 90.00
52-Week low 40.00
P/E 29.21
Mkt Cap.(Rs cr) 131
Buy Price 40.55
Buy Qty 15.00
Sell Price 45.95
Sell Qty 100.00

Inspirisys Solutions Ltd. (INSPIRISYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 47.45 47.45 42.10 44.10 253 25
19-02-2019 46.00 46.00 41.00 43.75 318 26
18-02-2019 49.50 49.50 45.45 45.85 119 20
15-02-2019 47.50 51.45 42.55 47.25 135653 78
14-02-2019 47.15 47.15 42.10 43.80 1040 33
13-02-2019 42.00 47.95 40.00 45.80 13994 226
12-02-2019 44.70 44.95 41.30 43.35 16047 33
11-02-2019 43.00 44.95 42.90 43.50 10127 12
08-02-2019 44.50 49.80 42.85 43.10 18604 49
07-02-2019 44.00 46.00 43.00 44.45 1495 60
06-02-2019 46.70 48.95 46.10 46.10 6546 39
05-02-2019 52.90 53.45 48.00 51.20 1120 40
04-02-2019 54.70 54.70 46.55 51.00 67 14
01-02-2019 54.20 54.20 49.50 50.70 671 39
31-01-2019 55.75 55.75 49.00 50.60 814 27
30-01-2019 55.90 55.90 51.40 52.10 187 13
29-01-2019 52.95 53.25 50.30 51.95 1100 50
28-01-2019 55.90 55.90 50.60 51.85 1712 25
25-01-2019 59.00 59.00 51.80 53.35 4347 51
24-01-2019 57.50 57.50 57.40 57.45 4 4

Back to Top