You are here » Home » Companies » Company Overview » Inspirisys Solutions Ltd

Inspirisys Solutions Ltd.

BSE: 532774 Sector: IT
NSE: INSPIRISYS ISIN Code: INE020G01017
BSE 00:00 | 12 Aug 55.50 -1.30
(-2.29%)
OPEN

56.50

HIGH

57.00

LOW

55.50

NSE 00:00 | 12 Aug 56.20 -0.80
(-1.40%)
OPEN

55.45

HIGH

56.50

LOW

54.45

OPEN 56.50
PREVIOUS CLOSE 56.80
VOLUME 863
52-Week high 100.50
52-Week low 40.60
P/E 52.36
Mkt Cap.(Rs cr) 220
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.50
CLOSE 56.80
VOLUME 863
52-Week high 100.50
52-Week low 40.60
P/E 52.36
Mkt Cap.(Rs cr) 220
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inspirisys Solutions Ltd. (INSPIRISYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 56.50 57.00 55.50 55.50 863 12
11-08-2022 57.60 57.60 55.00 56.80 5124 38
10-08-2022 59.00 59.85 57.60 57.60 1357 13
08-08-2022 62.15 62.15 57.10 60.60 10695 52
05-08-2022 54.55 59.20 54.55 59.20 2899 15
04-08-2022 54.30 56.50 53.60 56.40 905 11
03-08-2022 56.90 56.90 53.30 54.30 1032 11
02-08-2022 54.10 54.55 54.10 54.50 645 11
01-08-2022 57.45 57.45 54.35 56.35 177 8
29-07-2022 57.00 59.60 56.30 56.95 2554 29
28-07-2022 62.15 62.20 59.00 59.25 1033 9
27-07-2022 58.70 60.80 58.70 60.05 617 9
26-07-2022 59.60 61.65 59.55 61.65 550 3
22-07-2022 65.00 65.00 61.70 61.70 1741 13
21-07-2022 66.95 66.95 62.50 63.55 877 9
20-07-2022 65.00 65.00 63.00 64.70 378 4
19-07-2022 67.85 67.85 62.30 65.90 2372 12
18-07-2022 63.25 65.00 63.00 65.00 1320 11
15-07-2022 67.85 67.85 63.25 63.25 40 3
14-07-2022 67.20 67.20 65.00 65.00 507 5

Back to Top

.