Inspirisys Solutions Ltd.
BSE: 532774 |
Sector: IT |
NSE: INSPIRISYS |
ISIN Code: INE020G01017 |
BSE
00:00 | 12 Aug
|
55.50
|
-1.30 (-2.29%)
|
OPEN
56.50
|
HIGH
57.00
|
LOW
55.50
|
NSE
00:00 | 12 Aug
|
56.20
|
-0.80 (-1.40%)
|
OPEN
55.45
|
HIGH
56.50
|
LOW
54.45
|
OPEN |
56.50 |
PREVIOUS CLOSE |
56.80 |
VOLUME |
863 |
52-Week high |
100.50 |
52-Week low |
40.60 |
P/E |
52.36 |
Mkt Cap.(Rs cr) |
220 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
55.45 |
PREVIOUS CLOSE |
57.00 |
VOLUME |
996 |
52-Week high |
99.65 |
52-Week low |
40.30 |
P/E |
52.36 |
Mkt Cap.(Rs cr) |
220 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
56.50 |
CLOSE |
56.80 |
VOLUME |
863 |
52-Week high |
100.50 |
52-Week low |
40.60 |
P/E |
52.36 |
Mkt Cap.(Rs cr) |
220 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
55.45 |
PREVIOUS CLOSE |
57.00 |
VOLUME |
996 |
52-Week high |
99.65 |
52-Week low |
40.30 |
P/E |
52.36 |
Mkt Cap.(Rs cr) |
219.89 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Inspirisys Solutions Ltd. (INSPIRISYS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-08-2022 |
56.50 |
57.00 |
55.50 |
55.50 |
863 |
12 |
11-08-2022 |
57.60 |
57.60 |
55.00 |
56.80 |
5124 |
38 |
10-08-2022 |
59.00 |
59.85 |
57.60 |
57.60 |
1357 |
13 |
08-08-2022 |
62.15 |
62.15 |
57.10 |
60.60 |
10695 |
52 |
05-08-2022 |
54.55 |
59.20 |
54.55 |
59.20 |
2899 |
15 |
04-08-2022 |
54.30 |
56.50 |
53.60 |
56.40 |
905 |
11 |
03-08-2022 |
56.90 |
56.90 |
53.30 |
54.30 |
1032 |
11 |
02-08-2022 |
54.10 |
54.55 |
54.10 |
54.50 |
645 |
11 |
01-08-2022 |
57.45 |
57.45 |
54.35 |
56.35 |
177 |
8 |
29-07-2022 |
57.00 |
59.60 |
56.30 |
56.95 |
2554 |
29 |
28-07-2022 |
62.15 |
62.20 |
59.00 |
59.25 |
1033 |
9 |
27-07-2022 |
58.70 |
60.80 |
58.70 |
60.05 |
617 |
9 |
26-07-2022 |
59.60 |
61.65 |
59.55 |
61.65 |
550 |
3 |
22-07-2022 |
65.00 |
65.00 |
61.70 |
61.70 |
1741 |
13 |
21-07-2022 |
66.95 |
66.95 |
62.50 |
63.55 |
877 |
9 |
20-07-2022 |
65.00 |
65.00 |
63.00 |
64.70 |
378 |
4 |
19-07-2022 |
67.85 |
67.85 |
62.30 |
65.90 |
2372 |
12 |
18-07-2022 |
63.25 |
65.00 |
63.00 |
65.00 |
1320 |
11 |
15-07-2022 |
67.85 |
67.85 |
63.25 |
63.25 |
40 |
3 |
14-07-2022 |
67.20 |
67.20 |
65.00 |
65.00 |
507 |
5 |
Quick Links for Inspirisys Solutions:
Back to Top