You are here » Home » Companies » Company Overview » Intec Capital Ltd

Intec Capital Ltd.

BSE: 526871 Sector: Financials
NSE: N.A. ISIN Code: INE017E01018
BSE 00:00 | 20 Feb 30.45 1.45
(5.00%)
OPEN

30.45

HIGH

30.45

LOW

30.45

NSE 05:30 | 01 Jan Intec Capital Ltd
OPEN 30.45
PREVIOUS CLOSE 29.00
VOLUME 1
52-Week high 42.60
52-Week low 29.00
P/E
Mkt Cap.(Rs cr) 56
Buy Price 29.00
Buy Qty 20.00
Sell Price 30.45
Sell Qty 24.00
OPEN 30.45
CLOSE 29.00
VOLUME 1
52-Week high 42.60
52-Week low 29.00
P/E
Mkt Cap.(Rs cr) 56
Buy Price 29.00
Buy Qty 20.00
Sell Price 30.45
Sell Qty 24.00

Intec Capital Ltd. (INTECCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 30.45 30.45 30.45 30.45 1 1
08-02-2019 29.00 29.00 29.00 29.00 26 1
05-02-2019 29.00 29.00 29.00 29.00 14 1
01-02-2019 32.85 32.85 29.75 29.75 101 3
31-01-2019 31.30 31.30 31.30 31.30 36 2
14-01-2019 29.85 29.85 29.85 29.85 20 2
11-01-2019 29.85 29.85 29.85 29.85 111 5
10-01-2019 29.85 29.85 29.85 29.85 1 1
08-01-2019 32.00 32.00 31.40 31.40 9 4
07-01-2019 33.00 33.00 33.00 33.00 4 2
27-12-2018 34.60 34.60 34.55 34.55 184 2
07-12-2018 36.35 36.35 36.35 36.35 40 4
29-11-2018 36.35 36.35 36.35 36.35 2 1
21-11-2018 34.65 34.65 34.65 34.65 104 4
19-11-2018 33.00 33.00 33.00 33.00 38 2
15-11-2018 34.10 34.10 34.10 34.10 12 1
07-11-2018 34.10 34.10 34.10 34.10 50 1
22-10-2018 34.10 34.10 34.10 34.10 10 1
17-10-2018 35.85 35.85 35.85 35.85 7 3
16-10-2018 34.15 34.15 34.15 34.15 102 2

Back to Top