You are here » Home » Companies » Company Overview » Intec Capital Ltd

Intec Capital Ltd.

BSE: 526871 Sector: Financials
NSE: N.A. ISIN Code: INE017E01018
BSE 00:00 | 02 Aug 32.50 0
(0.00%)
OPEN

34.00

HIGH

34.00

LOW

32.50

NSE 05:30 | 01 Jan Intec Capital Ltd
OPEN 34.00
PREVIOUS CLOSE 32.50
VOLUME 100
52-Week high 48.00
52-Week low 32.50
P/E
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.00
CLOSE 32.50
VOLUME 100
52-Week high 48.00
52-Week low 32.50
P/E
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Intec Capital Ltd. (INTECCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2018 34.00 34.00 32.50 32.50 100 2
01-08-2018 34.20 34.20 34.20 34.20 27 3
20-07-2018 36.00 36.00 36.00 36.00 321 1
18-07-2018 36.60 36.60 36.60 36.60 461 3
13-07-2018 38.80 38.80 38.50 38.50 3 2
12-07-2018 38.50 38.50 38.50 38.50 4 1
29-06-2018 40.50 40.50 40.50 40.50 3 3
19-06-2018 42.60 42.60 42.60 42.60 100 1
13-06-2018 38.60 42.60 38.60 42.60 16 9
07-06-2018 39.00 40.60 39.00 40.60 6 4
25-05-2018 38.70 38.70 38.70 38.70 2 2
21-05-2018 38.70 38.70 38.70 38.70 10 1
15-05-2018 38.70 38.70 38.70 38.70 1 1
08-05-2018 36.90 36.90 36.90 36.90 1 1
20-04-2018 35.15 35.15 35.15 35.15 5 5
18-04-2018 37.00 37.00 37.00 37.00 12 2
17-04-2018 37.00 37.00 37.00 37.00 2 1
16-04-2018 37.10 37.10 37.10 37.10 26 2
11-04-2018 35.35 39.05 35.35 39.05 35 2
28-03-2018 37.20 37.20 37.20 37.20 10 1

Back to Top