You are here » Home » Companies » Company Overview » Intec Capital Ltd

Intec Capital Ltd.

BSE: 526871 Sector: Financials
NSE: N.A. ISIN Code: INE017E01018
BSE 00:00 | 12 Aug 17.95 0.90
(5.28%)
OPEN

17.25

HIGH

18.40

LOW

17.25

NSE 05:30 | 01 Jan Intec Capital Ltd
OPEN 17.25
PREVIOUS CLOSE 17.05
VOLUME 108
52-Week high 29.90
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.25
CLOSE 17.05
VOLUME 108
52-Week high 29.90
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Intec Capital Ltd. (INTECCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 17.25 18.40 17.25 17.95 108 7
11-08-2022 17.00 19.55 16.65 17.05 1398 36
10-08-2022 17.80 18.95 17.80 18.25 341 11
08-08-2022 20.15 20.15 17.90 19.00 472 16
05-08-2022 20.95 20.95 19.00 19.10 374 16
04-08-2022 21.00 21.00 20.00 20.95 12 3
03-08-2022 19.50 21.50 19.00 20.85 1576 8
02-08-2022 19.00 21.50 19.00 21.00 1943 18
01-08-2022 21.50 21.90 19.00 19.85 1361 20
29-07-2022 22.70 22.70 20.85 21.90 292 13
28-07-2022 23.15 23.15 20.70 21.40 408 9
27-07-2022 22.15 23.00 21.45 21.60 75 18
26-07-2022 26.30 26.30 21.20 21.50 2569 39
25-07-2022 21.95 21.95 21.95 21.95 82 3
22-07-2022 24.00 24.00 20.50 22.00 302 14
21-07-2022 22.75 22.75 20.20 21.20 871 23
20-07-2022 21.00 23.80 20.30 20.55 993 24
19-07-2022 21.85 22.00 19.00 21.75 2968 44
18-07-2022 21.80 25.70 21.55 21.75 5744 71
15-07-2022 24.50 24.50 17.65 21.75 526 22

Back to Top

.