You are here » Home » Companies » Company Overview » Integrated Capital Services Ltd

Integrated Capital Services Ltd.

BSE: 539149 Sector: Financials
NSE: N.A. ISIN Code: INE682B01023
BSE 00:00 | 20 Feb 2.67 0
(0.00%)
OPEN

2.67

HIGH

2.67

LOW

2.67

NSE 05:30 | 01 Jan Integrated Capital Services Ltd
OPEN 2.67
PREVIOUS CLOSE 2.67
VOLUME 10
52-Week high 4.96
52-Week low 2.26
P/E 267.00
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.67
Sell Qty 142.00
OPEN 2.67
CLOSE 2.67
VOLUME 10
52-Week high 4.96
52-Week low 2.26
P/E 267.00
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.67
Sell Qty 142.00

Integrated Capital Services Ltd. (INTEGCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 2.67 2.67 2.67 2.67 10 1
19-02-2019 2.95 3.09 2.81 2.81 3524 6
29-01-2019 2.95 2.95 2.95 2.95 10 1
25-01-2019 3.10 3.10 3.10 3.10 2500 1
15-01-2019 2.90 3.10 2.85 3.10 1930 6
14-01-2019 3.00 3.00 3.00 3.00 2300 2
11-01-2019 2.96 2.96 2.96 2.96 152 2
03-01-2019 2.80 2.96 2.80 2.96 1900 2
02-01-2019 2.82 2.82 2.82 2.82 40 2
01-01-2019 2.45 2.69 2.45 2.69 1030 2
28-12-2018 2.57 2.57 2.57 2.57 546 2
26-12-2018 2.70 2.70 2.70 2.70 40 1
24-12-2018 2.60 2.60 2.60 2.60 210 2
21-12-2018 2.60 2.60 2.60 2.60 100 2
20-12-2018 2.70 2.70 2.70 2.70 4 2
19-12-2018 2.60 2.73 2.60 2.73 1299 2
18-12-2018 2.70 2.70 2.60 2.60 300 2
14-12-2018 2.67 2.70 2.67 2.70 750 2
11-12-2018 2.60 2.60 2.60 2.60 750 1
07-12-2018 2.60 2.60 2.60 2.60 220 2

Back to Top