You are here » Home » Companies » Company Overview » Integrated Capital Services Ltd

Integrated Capital Services Ltd.

BSE: 539149 Sector: Others
NSE: N.A. ISIN Code: INE682B01023
BSE 00:00 | 12 Aug 4.47 -0.05
(-1.11%)
OPEN

4.52

HIGH

4.52

LOW

4.32

NSE 05:30 | 01 Jan Integrated Capital Services Ltd
OPEN 4.52
PREVIOUS CLOSE 4.52
VOLUME 3027
52-Week high 13.33
52-Week low 2.15
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.52
CLOSE 4.52
VOLUME 3027
52-Week high 13.33
52-Week low 2.15
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Integrated Capital Services Ltd. (INTEGCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 4.52 4.52 4.32 4.47 3027 24
11-08-2022 4.38 4.55 4.17 4.52 8425 31
10-08-2022 4.82 4.82 4.37 4.38 4417 31
08-08-2022 4.60 4.72 4.60 4.60 4482 33
05-08-2022 4.65 4.65 4.50 4.50 1098 16
04-08-2022 4.95 4.95 4.53 4.53 18573 37
03-08-2022 5.26 5.26 4.76 4.76 6077 33
02-08-2022 4.55 5.01 4.55 5.01 1313 11
01-08-2022 4.34 4.78 4.34 4.78 2971 36
29-07-2022 4.80 5.00 4.56 4.56 11603 38
28-07-2022 4.90 5.04 4.80 4.80 9200 38
27-07-2022 4.70 4.80 4.70 4.80 6270 18
26-07-2022 4.39 4.58 4.39 4.58 11059 33
25-07-2022 4.40 4.40 3.99 4.37 4015 36
22-07-2022 4.58 4.58 4.18 4.20 5344 27
21-07-2022 4.43 4.43 4.18 4.40 4321 41
20-07-2022 4.22 4.22 4.22 4.22 6147 14
19-07-2022 4.02 4.02 4.02 4.02 603 4
18-07-2022 3.83 3.83 3.83 3.83 1155 6
15-07-2022 3.80 3.80 3.55 3.65 4232 13

Back to Top

.