Integrated Capital Services Ltd.
BSE: 539149 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE682B01023 |
BSE
00:00 | 12 Aug
|
4.47
|
-0.05 (-1.11%)
|
OPEN
4.52
|
HIGH
4.52
|
LOW
4.32
|
NSE
05:30 | 01 Jan
|
Integrated Capital Services Ltd
|
OPEN |
4.52 |
PREVIOUS CLOSE |
4.52 |
VOLUME |
3027 |
52-Week high |
13.33 |
52-Week low |
2.15 |
P/E |
|
Mkt Cap.(Rs cr) |
16 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
16 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
4.52 |
CLOSE |
4.52 |
VOLUME |
3027 |
52-Week high |
13.33 |
52-Week low |
2.15 |
P/E |
|
Mkt Cap.(Rs cr) |
16 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
16.18 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Integrated Capital Services Ltd. (INTEGCAPITAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-08-2022 |
4.52 |
4.52 |
4.32 |
4.47 |
3027 |
24 |
11-08-2022 |
4.38 |
4.55 |
4.17 |
4.52 |
8425 |
31 |
10-08-2022 |
4.82 |
4.82 |
4.37 |
4.38 |
4417 |
31 |
08-08-2022 |
4.60 |
4.72 |
4.60 |
4.60 |
4482 |
33 |
05-08-2022 |
4.65 |
4.65 |
4.50 |
4.50 |
1098 |
16 |
04-08-2022 |
4.95 |
4.95 |
4.53 |
4.53 |
18573 |
37 |
03-08-2022 |
5.26 |
5.26 |
4.76 |
4.76 |
6077 |
33 |
02-08-2022 |
4.55 |
5.01 |
4.55 |
5.01 |
1313 |
11 |
01-08-2022 |
4.34 |
4.78 |
4.34 |
4.78 |
2971 |
36 |
29-07-2022 |
4.80 |
5.00 |
4.56 |
4.56 |
11603 |
38 |
28-07-2022 |
4.90 |
5.04 |
4.80 |
4.80 |
9200 |
38 |
27-07-2022 |
4.70 |
4.80 |
4.70 |
4.80 |
6270 |
18 |
26-07-2022 |
4.39 |
4.58 |
4.39 |
4.58 |
11059 |
33 |
25-07-2022 |
4.40 |
4.40 |
3.99 |
4.37 |
4015 |
36 |
22-07-2022 |
4.58 |
4.58 |
4.18 |
4.20 |
5344 |
27 |
21-07-2022 |
4.43 |
4.43 |
4.18 |
4.40 |
4321 |
41 |
20-07-2022 |
4.22 |
4.22 |
4.22 |
4.22 |
6147 |
14 |
19-07-2022 |
4.02 |
4.02 |
4.02 |
4.02 |
603 |
4 |
18-07-2022 |
3.83 |
3.83 |
3.83 |
3.83 |
1155 |
6 |
15-07-2022 |
3.80 |
3.80 |
3.55 |
3.65 |
4232 |
13 |
Quick Links for Integrated Capital Services:
Back to Top