You are here » Home » Companies » Company Overview » Integrated Capital Services Ltd

Integrated Capital Services Ltd.

BSE: 539149 Sector: Financials
NSE: N.A. ISIN Code: INE682B01023
BSE 00:00 | 16 Jul 3.95 0
(0.00%)
OPEN

3.95

HIGH

3.95

LOW

3.90

NSE 05:30 | 01 Jan Integrated Capital Services Ltd
OPEN 3.95
PREVIOUS CLOSE 3.95
VOLUME 800
52-Week high 6.63
52-Week low 2.29
P/E 26.33
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.95
CLOSE 3.95
VOLUME 800
52-Week high 6.63
52-Week low 2.29
P/E 26.33
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Integrated Capital Services Ltd. (INTEGCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 3.95 3.95 3.90 3.95 800 3
12-07-2018 3.95 3.95 3.95 3.95 329 1
11-07-2018 3.95 3.95 3.95 3.95 1 1
09-07-2018 4.14 4.14 4.14 4.14 500 1
06-07-2018 3.95 4.14 3.76 4.14 1210 7
05-07-2018 3.99 3.99 3.94 3.95 3520 7
04-07-2018 3.50 3.83 3.47 3.80 1207 7
03-07-2018 3.47 3.83 3.47 3.65 1040 5
02-07-2018 3.49 3.66 3.32 3.65 3850 11
29-06-2018 3.49 3.49 3.49 3.49 100 1
28-06-2018 3.35 3.35 3.35 3.35 51 2
26-06-2018 3.25 3.25 3.25 3.25 1700 4
25-06-2018 3.25 3.25 3.25 3.25 665 5
22-06-2018 2.85 3.10 2.85 3.10 3890 9
20-06-2018 2.88 3.00 2.88 3.00 2095 8
19-06-2018 2.89 3.03 2.89 3.03 1916 10
18-06-2018 3.05 3.05 3.04 3.04 1300 3
15-06-2018 3.20 3.20 3.20 3.20 100 1
14-06-2018 3.08 3.08 3.08 3.08 1505 3
13-06-2018 2.94 2.94 2.94 2.94 300 2

Back to Top