You are here » Home » Companies » Company Overview » Integrated Financial Services Ltd

Integrated Financial Services Ltd.

BSE: 500212 Sector: Financials
NSE: N.A. ISIN Code: INE898B01017
BSE 00:00 | 26 Aug Integrated Financial Services Ltd
NSE 05:30 | 01 Jan Integrated Financial Services Ltd
OPEN 56.75
PREVIOUS CLOSE 56.75
VOLUME 341
52-Week high 86.40
52-Week low 56.75
P/E 1.63
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.75
CLOSE 56.75
VOLUME 341
52-Week high 86.40
52-Week low 56.75
P/E 1.63
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Integrated Financial Services Ltd. (INTEGFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-08-2021 56.75 56.75 56.75 56.75 341 9
25-08-2021 59.70 59.70 59.70 59.70 729 15
24-08-2021 62.80 62.80 62.80 62.80 152 9
23-08-2021 66.10 66.10 66.10 66.10 648 8
20-08-2021 71.00 74.55 67.45 69.55 1974 53
18-08-2021 77.60 77.60 70.30 71.00 5391 97
17-08-2021 73.95 73.95 73.95 73.95 2007 18
16-08-2021 70.45 70.45 70.45 70.45 4730 41
13-08-2021 67.10 67.10 67.10 67.10 2914 52
12-08-2021 70.60 70.60 70.60 70.60 1369 18
11-08-2021 74.30 74.30 74.30 74.30 311 8
10-08-2021 86.40 86.40 78.20 78.20 6203 78
09-08-2021 82.30 82.30 82.30 82.30 781 12
06-08-2021 78.40 78.40 78.40 78.40 658 9
05-08-2021 74.70 74.70 74.70 74.70 2408 24
04-08-2021 71.15 71.15 71.15 71.15 1633 21
03-08-2021 67.80 67.80 67.80 67.80 1319 7
02-08-2021 64.60 64.60 64.60 64.60 823 10
30-07-2021 61.55 61.55 61.55 61.55 170 8
29-07-2021 58.65 58.65 58.65 58.65 775 9

Back to Top

.