Integrated Financial Services Ltd.
BSE: 500212 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE898B01017 |
BSE
00:00 | 26 Aug
|
Integrated Financial Services Ltd
|
NSE
05:30 | 01 Jan
|
Integrated Financial Services Ltd
|
OPEN |
56.75 |
PREVIOUS CLOSE |
56.75 |
VOLUME |
341 |
52-Week high |
86.40 |
52-Week low |
56.75 |
P/E |
1.63 |
Mkt Cap.(Rs cr) |
34 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
1.63 |
Mkt Cap.(Rs cr) |
34 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
56.75 |
CLOSE |
56.75 |
VOLUME |
341 |
52-Week high |
86.40 |
52-Week low |
56.75 |
P/E |
1.63 |
Mkt Cap.(Rs cr) |
34 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
1.63 |
Mkt Cap.(Rs cr) |
34.05 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Integrated Financial Services Ltd. (INTEGFINSERV) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-08-2021 |
56.75 |
56.75 |
56.75 |
56.75 |
341 |
9 |
25-08-2021 |
59.70 |
59.70 |
59.70 |
59.70 |
729 |
15 |
24-08-2021 |
62.80 |
62.80 |
62.80 |
62.80 |
152 |
9 |
23-08-2021 |
66.10 |
66.10 |
66.10 |
66.10 |
648 |
8 |
20-08-2021 |
71.00 |
74.55 |
67.45 |
69.55 |
1974 |
53 |
18-08-2021 |
77.60 |
77.60 |
70.30 |
71.00 |
5391 |
97 |
17-08-2021 |
73.95 |
73.95 |
73.95 |
73.95 |
2007 |
18 |
16-08-2021 |
70.45 |
70.45 |
70.45 |
70.45 |
4730 |
41 |
13-08-2021 |
67.10 |
67.10 |
67.10 |
67.10 |
2914 |
52 |
12-08-2021 |
70.60 |
70.60 |
70.60 |
70.60 |
1369 |
18 |
11-08-2021 |
74.30 |
74.30 |
74.30 |
74.30 |
311 |
8 |
10-08-2021 |
86.40 |
86.40 |
78.20 |
78.20 |
6203 |
78 |
09-08-2021 |
82.30 |
82.30 |
82.30 |
82.30 |
781 |
12 |
06-08-2021 |
78.40 |
78.40 |
78.40 |
78.40 |
658 |
9 |
05-08-2021 |
74.70 |
74.70 |
74.70 |
74.70 |
2408 |
24 |
04-08-2021 |
71.15 |
71.15 |
71.15 |
71.15 |
1633 |
21 |
03-08-2021 |
67.80 |
67.80 |
67.80 |
67.80 |
1319 |
7 |
02-08-2021 |
64.60 |
64.60 |
64.60 |
64.60 |
823 |
10 |
30-07-2021 |
61.55 |
61.55 |
61.55 |
61.55 |
170 |
8 |
29-07-2021 |
58.65 |
58.65 |
58.65 |
58.65 |
775 |
9 |
Quick Links for Integrated Financial Services:
Back to Top