You are here » Home » Companies » Company Overview » Integrated Financial Services Ltd

Integrated Financial Services Ltd.

BSE: 500212 Sector: Financials
NSE: N.A. ISIN Code: INE898B01017
BSE 00:00 | 14 Feb 32.50 0
(0.00%)
OPEN

32.50

HIGH

32.50

LOW

32.50

NSE 05:30 | 01 Jan Integrated Financial Services Ltd
OPEN 32.50
PREVIOUS CLOSE 32.50
VOLUME 1
52-Week high 47.90
52-Week low 24.45
P/E 3.48
Mkt Cap.(Rs cr) 20
Buy Price 29.45
Buy Qty 120.00
Sell Price 32.45
Sell Qty 159.00
OPEN 32.50
CLOSE 32.50
VOLUME 1
52-Week high 47.90
52-Week low 24.45
P/E 3.48
Mkt Cap.(Rs cr) 20
Buy Price 29.45
Buy Qty 120.00
Sell Price 32.45
Sell Qty 159.00

Integrated Financial Services Ltd. (INTEGFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2019 32.50 32.50 32.50 32.50 1 1
11-02-2019 31.00 31.00 31.00 31.00 1 1
08-02-2019 29.60 29.60 29.60 29.60 1 1
07-02-2019 28.20 28.20 28.20 28.20 1 1
06-02-2019 25.00 26.90 25.00 26.90 484 3
29-01-2019 25.65 25.65 25.65 25.65 20 1
28-01-2019 24.45 24.45 24.45 24.45 150 1
25-01-2019 25.60 25.60 25.60 25.60 2 1
21-01-2019 26.90 26.90 26.90 26.90 300 2
16-01-2019 28.30 28.30 28.30 28.30 200 1
15-01-2019 29.75 29.75 29.75 29.75 500 2
11-01-2019 27.30 29.75 27.30 29.75 673 2
10-01-2019 28.35 28.35 28.35 28.35 4 2
09-01-2019 32.80 32.80 29.80 29.80 181 3
08-01-2019 31.20 31.25 31.20 31.25 1250 5
07-01-2019 32.90 32.90 29.80 29.80 1001 3
04-01-2019 31.35 31.35 31.35 31.35 1 1
03-01-2019 27.50 29.90 27.10 29.90 1001 4
02-01-2019 28.50 28.50 28.50 28.50 50 1
01-01-2019 28.05 28.05 28.05 28.05 200 1

Back to Top