You are here » Home » Companies » Company Overview » Integrated Financial Services Ltd

Integrated Financial Services Ltd.

BSE: 500212 Sector: Financials
NSE: N.A. ISIN Code: INE898B01017
BSE 00:00 | 22 Jun 43.65 2.05
(4.93%)
OPEN

43.65

HIGH

43.65

LOW

43.65

NSE 05:30 | 01 Jan Integrated Financial Services Ltd
OPEN 43.65
PREVIOUS CLOSE 41.60
VOLUME 370
52-Week high 49.25
52-Week low 29.20
P/E 4.42
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.65
CLOSE 41.60
VOLUME 370
52-Week high 49.25
52-Week low 29.20
P/E 4.42
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Integrated Financial Services Ltd. (INTEGFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 43.65 43.65 43.65 43.65 370 5
21-06-2018 41.55 41.60 37.75 41.60 161 10
19-06-2018 39.65 39.65 39.65 39.65 22 3
18-06-2018 37.80 37.80 37.80 37.80 1 1
14-06-2018 36.00 36.00 36.00 36.00 1 1
11-06-2018 37.15 37.15 37.15 37.15 1 1
08-06-2018 35.40 35.40 35.40 35.40 100 1
07-06-2018 33.75 33.75 33.75 33.75 1 1
05-06-2018 32.25 32.25 32.15 32.15 250 4
04-06-2018 35.40 35.40 33.80 33.80 420 8
01-06-2018 33.75 33.75 33.75 33.75 25 1
31-05-2018 32.15 32.15 32.15 32.15 1 1
29-05-2018 30.65 30.65 30.65 30.65 1000 1
28-05-2018 29.20 29.20 29.20 29.20 9 1
25-05-2018 31.50 31.50 30.10 30.10 300 2
24-05-2018 31.65 31.65 31.65 31.65 100 1
22-05-2018 33.25 33.25 33.25 33.25 45 3
16-05-2018 35.00 35.00 35.00 35.00 55 1
14-05-2018 34.00 34.00 34.00 34.00 100 1
09-05-2018 34.00 34.00 34.00 34.00 1 1

Back to Top