You are here » Home » Companies » Company Overview » Integrated Hitech Ltd

Integrated Hitech Ltd.

BSE: 532303 Sector: IT
NSE: N.A. ISIN Code: INE934A01012
BSE 00:00 | 02 Mar Integrated Hitech Ltd
NSE 05:30 | 01 Jan Integrated Hitech Ltd
OPEN 3.80
PREVIOUS CLOSE 3.71
VOLUME 300
52-Week high 3.80
52-Week low 0.00
P/E 123.67
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.60
Sell Qty 300.00
OPEN 3.80
CLOSE 3.71
VOLUME 300
52-Week high 3.80
52-Week low 0.00
P/E 123.67
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.60
Sell Qty 300.00

Integrated Hitech Ltd. (INTEGHITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2016 4.57 4.57 4.57 4.57 5 1
09-05-2016 4.81 4.81 4.81 4.81 10000 2
08-02-2016 4.81 4.81 4.81 4.81 914 1
01-02-2016 5.06 5.06 5.06 5.06 300 1
16-12-2015 4.83 4.83 4.83 4.83 607 6
30-11-2015 5.08 5.08 5.08 5.08 10 1
02-11-2015 4.85 5.34 4.85 5.34 110 2
26-10-2015 4.90 5.10 4.90 5.10 85 3
29-09-2015 4.90 4.90 4.90 4.90 20 1
24-09-2015 4.72 4.72 4.72 4.72 5 1
23-09-2015 4.97 4.97 4.96 4.96 1100 2
16-09-2015 4.75 4.75 4.75 4.75 5 1
14-09-2015 4.55 4.55 4.55 4.55 50 1
11-09-2015 4.43 4.43 4.43 4.43 5 1
10-09-2015 4.66 4.66 4.66 4.66 5 1
09-09-2015 4.90 4.90 4.90 4.90 5 1
08-09-2015 5.00 5.00 5.00 5.00 5 1
07-09-2015 4.95 4.95 4.95 4.95 5 1
20-08-2015 4.95 4.95 4.95 4.95 655 2
19-08-2015 4.72 4.72 4.72 4.72 100 2

Back to Top