| BSE: 519606 | Sector: Industrials |
| NSE: N.A. | ISIN Code: INE177M01013 |
| BSE 05:30 | 01 Jan | Integrated Proteins Ltd |
| NSE 05:30 | 01 Jan | Integrated Proteins Ltd |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| UltraTech Cem. | 3866.35 | -2.39 | 4594.30 | 3566.45 | 106177.70 |
| Grasim Inds | 928.80 | -0.74 | 1299.90 | 915.00 | 61077.89 |
| Shree Cement | 16301.75 | -4.45 | 19842.30 | 15015.15 | 56795.30 |
| Pidilite Inds. | 1052.25 | -1.25 | 1194.00 | 748.75 | 53433.25 |
| Ambuja Cem. | 190.55 | -3.35 | 291.30 | 189.70 | 37836.56 |
| Page Industries | 28097.60 | -0.67 | 29600.00 | 15089.20 | 31328.82 |
| ACC | 1268.90 | -5.02 | 1869.00 | 1261.00 | 23828.67 |
| Dalmia Bhar. | 2323.65 | -0.02 | 3348.95 | 2174.05 | 20715.34 |
| Godrej Inds. | 574.95 | -1.46 | 699.70 | 501.50 | 19341.32 |
| Tata Chemicals | 668.90 | -5.25 | 786.95 | 558.00 | 17040.90 |
| Castrol India | 155.80 | -2.26 | 214.43 | 154.65 | 15410.49 |
| The Ramco Cement | 637.50 | -3.05 | 878.95 | 630.55 | 15019.50 |
| Supreme Inds. | 1177.15 | -0.13 | 1489.95 | 1018.00 | 14955.69 |
| Astral Poly | 1037.50 | -0.80 | 1086.00 | 606.10 | 12429.25 |
| Aditya Bir. Fas. | 136.50 | -0.18 | 185.80 | 132.20 | 10533.98 |
| Solar Inds. | 1119.55 | -1.88 | 1232.15 | 832.25 | 10131.93 |
| Arvind Ltd | 388.95 | -5.25 | 477.85 | 358.00 | 10059.02 |
| Aarti Inds. | 1221.35 | -2.03 | 1358.95 | 821.95 | 9929.58 |
| Century Textiles | 847.40 | -5.13 | 1471.85 | 843.10 | 9465.46 |
| SRF | 1584.55 | -4.15 | 2443.00 | 1420.00 | 9098.49 |
