You are here » Home » Companies » Company Overview » Integrated Technologies Ltd

Integrated Technologies Ltd.

BSE: 531889 Sector: Engineering
NSE: N.A. ISIN Code: INE882B01029
BSE 00:00 | 13 Jul 2.97 0
(0.00%)
OPEN

2.97

HIGH

2.97

LOW

2.97

NSE 05:30 | 01 Jan Integrated Technologies Ltd
OPEN 2.97
PREVIOUS CLOSE 2.97
VOLUME 175
52-Week high 2.97
52-Week low 0.59
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.97
CLOSE 2.97
VOLUME 175
52-Week high 2.97
52-Week low 0.59
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Integrated Technologies Ltd. (INTEGTECHNO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2021 2.97 2.97 2.97 2.97 175 1
12-07-2021 2.83 2.83 2.83 2.83 120 2
05-07-2021 2.75 2.75 2.75 2.75 394 6
02-07-2021 2.70 2.70 2.70 2.70 2116 4
25-06-2021 2.65 2.65 2.65 2.65 10 1
03-06-2021 2.65 2.65 2.65 2.65 95 3
19-05-2021 2.65 2.70 2.65 2.70 3733 11
01-03-2021 2.65 2.65 2.65 2.65 1100 3
22-02-2021 2.65 2.65 2.65 2.65 1230 1
08-02-2021 2.69 2.70 2.69 2.70 14293 11
01-02-2021 2.70 2.70 2.70 2.70 150 2
22-01-2021 2.65 2.65 2.65 2.65 15 1
21-01-2021 2.60 2.60 2.60 2.60 1213 4
20-01-2021 2.55 2.55 2.55 2.55 10 1
19-01-2021 2.50 2.50 2.50 2.50 10 1
18-01-2021 2.46 2.46 2.46 2.46 61 1
14-01-2021 2.42 2.42 2.42 2.42 12 1
13-01-2021 2.38 2.38 2.38 2.38 45 2
12-01-2021 2.34 2.34 2.34 2.34 220 2
11-01-2021 2.23 2.23 2.23 2.23 170 3

Back to Top

.