You are here » Home » Companies » Company Overview » Integrated Technologies Ltd

Integrated Technologies Ltd.

BSE: 531889 Sector: Engineering
NSE: N.A. ISIN Code: INE882B01029
BSE 00:00 | 12 Sep 3.89 0
(0.00%)
OPEN

3.89

HIGH

3.89

LOW

3.89

NSE 05:30 | 01 Jan Integrated Technologies Ltd
OPEN 3.89
PREVIOUS CLOSE 3.89
VOLUME 211
52-Week high 3.89
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.89
CLOSE 3.89
VOLUME 211
52-Week high 3.89
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Integrated Technologies Ltd. (INTEGTECHNO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-09-2022 3.89 3.89 3.89 3.89 211 2
29-08-2022 3.89 3.89 3.89 3.89 170 3
22-08-2022 3.89 3.89 3.89 3.89 607 4
11-08-2022 3.89 3.89 3.89 3.89 340 6
10-08-2022 3.71 3.71 3.71 3.71 160 1
01-08-2022 3.54 3.54 3.54 3.54 30 1
30-05-2022 3.54 3.54 3.54 3.54 30 1
23-05-2022 3.54 3.54 3.54 3.54 20 1
13-05-2022 3.71 3.71 3.71 3.71 2 1
12-05-2022 3.54 3.54 3.54 3.54 2 1
11-05-2022 3.46 3.46 3.34 3.38 84 9
04-05-2022 3.30 3.30 3.30 3.30 641 3
22-04-2022 3.30 3.30 3.30 3.30 1 1
14-02-2022 3.35 3.35 3.35 3.35 40 1
07-02-2022 3.35 3.35 3.35 3.35 70 1
17-01-2022 3.35 3.35 3.35 3.35 5 1
27-12-2021 3.34 3.35 3.34 3.35 109 2
13-12-2021 3.34 3.34 3.34 3.34 1900 4
29-11-2021 3.34 3.34 3.34 3.34 5000 1
08-11-2021 3.51 3.51 3.51 3.51 30 1

Back to Top

.