Integrated Thermoplastics Ltd.
BSE: 530921 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE038N01015 |
BSE
00:00 | 14 Feb
|
Integrated Thermoplastics Ltd
|
NSE
05:30 | 01 Jan
|
Integrated Thermoplastics Ltd
|
OPEN |
5.30 |
PREVIOUS CLOSE |
5.30 |
VOLUME |
200 |
52-Week high |
5.30 |
52-Week low |
5.06 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
5.30 |
CLOSE |
5.30 |
VOLUME |
200 |
52-Week high |
5.30 |
52-Week low |
5.06 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3.33 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Integrated Thermoplastics Ltd. (INTEGTHERMOPL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
14-02-2022 |
5.30 |
5.30 |
5.30 |
5.30 |
200 |
1 |
24-01-2022 |
5.06 |
5.06 |
5.06 |
5.06 |
100 |
1 |
09-12-2019 |
5.88 |
5.88 |
5.32 |
5.32 |
200 |
2 |
06-12-2019 |
5.60 |
5.60 |
5.60 |
5.60 |
100 |
1 |
10-07-2018 |
5.38 |
5.38 |
5.38 |
5.38 |
700 |
4 |
22-05-2018 |
5.66 |
5.66 |
5.66 |
5.66 |
500 |
1 |
08-05-2018 |
5.95 |
5.95 |
5.95 |
5.95 |
100 |
1 |
07-05-2018 |
6.22 |
6.22 |
6.22 |
6.22 |
100 |
1 |
04-05-2018 |
5.93 |
5.93 |
5.93 |
5.93 |
300 |
3 |
03-05-2018 |
5.65 |
5.65 |
5.65 |
5.65 |
1100 |
4 |
02-05-2018 |
5.39 |
5.39 |
5.39 |
5.39 |
300 |
3 |
27-04-2018 |
5.14 |
5.14 |
5.14 |
5.14 |
700 |
1 |
13-04-2018 |
4.90 |
4.90 |
4.90 |
4.90 |
700 |
1 |
27-03-2018 |
4.69 |
4.69 |
4.69 |
4.69 |
4500 |
1 |
28-02-2018 |
4.47 |
4.47 |
4.47 |
4.47 |
400 |
2 |
19-02-2018 |
4.47 |
4.47 |
4.47 |
4.47 |
300 |
1 |
12-01-2018 |
4.47 |
4.47 |
4.47 |
4.47 |
300 |
1 |
27-12-2017 |
4.47 |
4.47 |
4.47 |
4.47 |
100 |
1 |
06-12-2017 |
4.70 |
4.70 |
4.70 |
4.70 |
400 |
1 |
28-11-2017 |
4.70 |
4.70 |
4.70 |
4.70 |
500 |
1 |
Quick Links for Integrated Thermoplastics:
Back to Top