You are here » Home » Companies » Company Overview » Integrated Thermoplastics Ltd

Integrated Thermoplastics Ltd.

BSE: 530921 Sector: Industrials
NSE: N.A. ISIN Code: INE038N01015
BSE 00:00 | 09 Dec Integrated Thermoplastics Ltd
NSE 05:30 | 01 Jan Integrated Thermoplastics Ltd
OPEN 5.88
PREVIOUS CLOSE 5.32
VOLUME 200
52-Week high 5.88
52-Week low 5.32
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.32
Buy Qty 100.00
Sell Price 5.32
Sell Qty 200.00
OPEN 5.88
CLOSE 5.32
VOLUME 200
52-Week high 5.88
52-Week low 5.32
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.32
Buy Qty 100.00
Sell Price 5.32
Sell Qty 200.00

Integrated Thermoplastics Ltd. (INTEGTHERMOPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2019 5.88 5.88 5.32 5.32 200 2
06-12-2019 5.60 5.60 5.60 5.60 100 1
10-07-2018 5.38 5.38 5.38 5.38 700 4
22-05-2018 5.66 5.66 5.66 5.66 500 1
08-05-2018 5.95 5.95 5.95 5.95 100 1
07-05-2018 6.22 6.22 6.22 6.22 100 1
04-05-2018 5.93 5.93 5.93 5.93 300 3
03-05-2018 5.65 5.65 5.65 5.65 1100 4
02-05-2018 5.39 5.39 5.39 5.39 300 3
27-04-2018 5.14 5.14 5.14 5.14 700 1
13-04-2018 4.90 4.90 4.90 4.90 700 1
27-03-2018 4.69 4.69 4.69 4.69 4500 1
28-02-2018 4.47 4.47 4.47 4.47 400 2
19-02-2018 4.47 4.47 4.47 4.47 300 1
12-01-2018 4.47 4.47 4.47 4.47 300 1
27-12-2017 4.47 4.47 4.47 4.47 100 1
06-12-2017 4.70 4.70 4.70 4.70 400 1
28-11-2017 4.70 4.70 4.70 4.70 500 1
06-11-2017 4.70 4.70 4.70 4.70 500 1
07-09-2017 4.70 4.70 4.70 4.70 6000 1

Back to Top