You are here » Home » Companies » Company Overview » Integra Capital Management Ltd

Integra Capital Management Ltd.

BSE: 531314 Sector: Financials
NSE: N.A. ISIN Code: INE366H01012
BSE 00:00 | 01 Feb 47.70 0
(0.00%)
OPEN

45.60

HIGH

47.70

LOW

45.60

NSE 05:30 | 01 Jan Integra Capital Management Ltd
OPEN 45.60
PREVIOUS CLOSE 47.70
VOLUME 15
52-Week high 49.50
52-Week low 32.95
P/E 153.87
Mkt Cap.(Rs cr) 22
Buy Price 47.00
Buy Qty 3.00
Sell Price 47.70
Sell Qty 97.00
OPEN 45.60
CLOSE 47.70
VOLUME 15
52-Week high 49.50
52-Week low 32.95
P/E 153.87
Mkt Cap.(Rs cr) 22
Buy Price 47.00
Buy Qty 3.00
Sell Price 47.70
Sell Qty 97.00

Integra Capital Management Ltd. (INTEGRACAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-02-2019 45.60 47.70 45.60 47.70 15 2
23-01-2019 49.50 49.50 45.60 45.60 85 2
17-01-2019 48.00 48.00 48.00 48.00 25 1
18-09-2018 46.00 46.00 46.00 46.00 20 1
05-09-2018 44.00 44.00 44.00 44.00 10 1
24-07-2018 42.00 42.00 42.00 42.00 12 1
28-06-2018 42.00 42.00 42.00 42.00 10 1
24-05-2018 40.00 40.00 40.00 40.00 1 1
17-04-2018 40.10 40.10 40.10 40.10 5 1
14-03-2018 39.50 39.50 38.50 39.40 84 6
13-03-2018 37.85 37.85 37.70 37.70 6 2
01-03-2018 36.10 36.10 36.10 36.10 21 2
27-02-2018 34.55 34.55 34.55 34.55 20 1
26-02-2018 36.00 36.00 32.95 32.95 30 2
23-02-2018 34.65 34.65 34.65 34.65 20 1
17-01-2018 33.00 33.00 33.00 33.00 10 1
03-01-2018 32.80 32.80 32.80 32.80 20 1
21-12-2017 31.65 31.65 31.65 31.65 25 1
20-12-2017 30.50 30.50 30.50 30.50 21 1
15-12-2017 29.40 29.40 29.25 29.25 45 2

Back to Top