You are here » Home » Companies » Company Overview » Integra Capital Management Ltd

Integra Capital Management Ltd.

BSE: 531314 Sector: Financials
NSE: N.A. ISIN Code: INE366H01012
BSE 00:00 | 28 Jun 42.00 0
(0.00%)
OPEN

42.00

HIGH

42.00

LOW

42.00

NSE 05:30 | 01 Jan Integra Capital Management Ltd
OPEN 42.00
PREVIOUS CLOSE 42.00
VOLUME 10
52-Week high 42.00
52-Week low 25.00
P/E 135.48
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.00
CLOSE 42.00
VOLUME 10
52-Week high 42.00
52-Week low 25.00
P/E 135.48
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Integra Capital Management Ltd. (INTEGRACAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2018 42.00 42.00 42.00 42.00 10 1
24-05-2018 40.00 40.00 40.00 40.00 1 1
17-04-2018 40.10 40.10 40.10 40.10 5 1
14-03-2018 39.50 39.50 38.50 39.40 84 6
13-03-2018 37.85 37.85 37.70 37.70 6 2
01-03-2018 36.10 36.10 36.10 36.10 21 2
27-02-2018 34.55 34.55 34.55 34.55 20 1
26-02-2018 36.00 36.00 32.95 32.95 30 2
23-02-2018 34.65 34.65 34.65 34.65 20 1
17-01-2018 33.00 33.00 33.00 33.00 10 1
03-01-2018 32.80 32.80 32.80 32.80 20 1
21-12-2017 31.65 31.65 31.65 31.65 25 1
20-12-2017 30.50 30.50 30.50 30.50 21 1
15-12-2017 29.40 29.40 29.25 29.25 45 2
14-12-2017 28.25 28.25 28.25 28.25 20 1
13-12-2017 26.45 27.00 26.45 27.00 110 3
01-12-2017 27.80 27.80 27.80 27.80 3 1
27-11-2017 29.25 29.25 29.25 29.25 25 1
24-11-2017 27.90 27.90 27.90 27.90 20 1
21-11-2017 26.60 26.60 26.60 26.60 20 2

Back to Top