You are here » Home » Companies » Company Overview » Integra Engineering India Ltd

Integra Engineering India Ltd.

BSE: 505358 Sector: Industrials
NSE: N.A. ISIN Code: INE984B01023
BSE 10:50 | 08 Aug 59.25 2.65
(4.68%)
OPEN

59.45

HIGH

59.45

LOW

55.70

NSE 05:30 | 01 Jan Integra Engineering India Ltd
OPEN 59.45
PREVIOUS CLOSE 56.60
VOLUME 16121
52-Week high 108.50
52-Week low 54.00
P/E 24.18
Mkt Cap.(Rs cr) 204
Buy Price 58.25
Buy Qty 72.00
Sell Price 59.40
Sell Qty 300.00
OPEN 59.45
CLOSE 56.60
VOLUME 16121
52-Week high 108.50
52-Week low 54.00
P/E 24.18
Mkt Cap.(Rs cr) 204
Buy Price 58.25
Buy Qty 72.00
Sell Price 59.40
Sell Qty 300.00

Integra Engineering India Ltd. (INTEGRAENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 58.00 59.75 56.55 56.90 19145 156
03-08-2022 58.65 58.95 54.00 58.05 34201 171
02-08-2022 57.50 58.95 54.35 56.15 91355 393
01-08-2022 61.05 61.05 57.20 57.20 58579 259
29-07-2022 59.80 60.80 58.25 60.20 28961 179
28-07-2022 56.00 59.80 55.60 57.95 280361 732
27-07-2022 62.45 62.45 58.50 58.50 52573 191
26-07-2022 61.55 62.95 61.55 61.55 94448 249
25-07-2022 67.15 68.30 64.75 64.75 52543 170
22-07-2022 70.10 70.10 67.65 68.15 16594 105
21-07-2022 72.90 72.90 69.00 70.20 6935 66
20-07-2022 71.00 72.65 68.80 69.50 26017 147
19-07-2022 76.00 77.80 71.60 71.85 54857 234
18-07-2022 72.95 75.40 70.55 75.35 24006 163
15-07-2022 71.10 73.00 69.35 71.85 7807 265
14-07-2022 69.90 72.30 69.90 70.85 59859 143
13-07-2022 67.95 69.95 66.00 68.90 127728 205
12-07-2022 65.25 68.95 65.25 66.95 15227 42
11-07-2022 67.30 69.45 66.00 66.30 11306 94
08-07-2022 68.50 68.50 67.15 68.40 3177 34

Back to Top

.