You are here » Home » Companies » Company Overview » Integra Engineering India Ltd

Integra Engineering India Ltd.

BSE: 505358 Sector: Industrials
NSE: N.A. ISIN Code: INE984B01023
BSE 16:01 | 16 Aug 54.70 -0.35
(-0.64%)
OPEN

55.10

HIGH

55.80

LOW

53.70

NSE 05:30 | 01 Jan Integra Engineering India Ltd
OPEN 55.10
PREVIOUS CLOSE 55.05
VOLUME 20069
52-Week high 76.60
52-Week low 37.55
P/E 44.47
Mkt Cap.(Rs cr) 187
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.10
CLOSE 55.05
VOLUME 20069
52-Week high 76.60
52-Week low 37.55
P/E 44.47
Mkt Cap.(Rs cr) 187
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Integra Engineering India Ltd. (INTEGRAENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 55.20 56.80 55.00 55.05 9952 29
13-08-2018 55.05 56.00 54.50 55.75 9187 54
10-08-2018 57.05 57.70 55.90 56.40 12449 57
09-08-2018 58.95 59.00 56.25 57.05 42548 133
08-08-2018 59.95 59.95 57.70 58.90 11832 45
07-08-2018 58.15 58.75 57.00 58.25 7147 48
06-08-2018 59.80 59.80 56.60 58.60 20759 108
03-08-2018 58.70 61.00 56.25 58.85 34475 229
02-08-2018 56.10 58.00 56.10 56.35 3118 37
01-08-2018 57.00 57.90 55.50 57.20 9986 63
31-07-2018 57.55 58.50 57.20 57.20 2387 17
30-07-2018 58.00 59.80 57.20 58.95 12347 84
27-07-2018 58.30 60.75 57.35 58.35 19049 105
26-07-2018 57.25 59.75 57.25 57.90 12405 85
25-07-2018 54.30 59.90 54.30 58.50 33914 178
24-07-2018 55.50 56.60 54.80 55.65 4545 47
23-07-2018 55.05 58.60 54.10 55.60 20482 95
20-07-2018 55.00 57.95 52.50 55.95 17365 92
19-07-2018 55.00 55.70 53.85 55.20 18279 53
18-07-2018 55.20 55.20 53.00 54.35 16590 55

Back to Top