You are here » Home » Companies » Company Overview » Integra Engineering India Ltd

Integra Engineering India Ltd.

BSE: 505358 Sector: Industrials
NSE: N.A. ISIN Code: INE984B01023
BSE 00:00 | 22 Feb 52.90 1.90
(3.73%)
OPEN

51.40

HIGH

53.00

LOW

50.35

NSE 05:30 | 01 Jan Integra Engineering India Ltd
OPEN 51.40
PREVIOUS CLOSE 51.00
VOLUME 8056
52-Week high 63.75
52-Week low 37.40
P/E 17.06
Mkt Cap.(Rs cr) 181
Buy Price 51.75
Buy Qty 250.00
Sell Price 52.90
Sell Qty 1000.00
OPEN 51.40
CLOSE 51.00
VOLUME 8056
52-Week high 63.75
52-Week low 37.40
P/E 17.06
Mkt Cap.(Rs cr) 181
Buy Price 51.75
Buy Qty 250.00
Sell Price 52.90
Sell Qty 1000.00

Integra Engineering India Ltd. (INTEGRAENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 51.40 53.00 50.35 52.90 8056 37
21-02-2019 50.00 52.85 49.10 51.00 14651 96
20-02-2019 50.00 51.00 49.10 50.35 6198 48
19-02-2019 51.00 51.85 49.50 50.45 3271 56
18-02-2019 50.70 51.70 49.55 50.85 5032 21
15-02-2019 51.40 52.90 50.35 52.20 3864 38
14-02-2019 50.00 52.80 49.00 52.60 8384 46
13-02-2019 52.00 52.00 50.00 50.80 8204 39
12-02-2019 52.75 52.75 51.40 52.15 4103 20
11-02-2019 51.05 53.00 51.05 51.75 6680 36
08-02-2019 50.55 53.00 50.55 52.50 10938 49
07-02-2019 52.55 53.80 51.05 52.05 8879 67
06-02-2019 50.70 52.45 49.50 51.80 9372 82
05-02-2019 54.25 54.25 49.15 50.45 22821 91
04-02-2019 54.45 54.95 53.00 54.15 7230 85
01-02-2019 55.20 56.85 53.90 55.95 3542 58
31-01-2019 56.70 58.80 54.10 56.15 16672 154
30-01-2019 53.25 54.90 51.00 53.05 9254 69
29-01-2019 52.50 54.25 50.55 53.70 8152 35
28-01-2019 52.25 53.85 49.05 51.00 11580 95

Back to Top