You are here » Home » Companies » Company Overview » Integra Essentia Ltd

Integra Essentia Ltd.

BSE: 535958 Sector: Industrials
NSE: ESSENTIA ISIN Code: INE418N01035
BSE 00:00 | 12 Aug 6.66 0.17
(2.62%)
OPEN

6.70

HIGH

6.80

LOW

6.17

NSE 05:30 | 01 Jan Integra Essentia Ltd
OPEN 6.70
PREVIOUS CLOSE 6.49
VOLUME 217252
52-Week high 6.94
52-Week low 1.21
P/E 133.20
Mkt Cap.(Rs cr) 257
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.70
CLOSE 6.49
VOLUME 217252
52-Week high 6.94
52-Week low 1.21
P/E 133.20
Mkt Cap.(Rs cr) 257
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Integra Essentia Ltd. (ESSENTIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 6.70 6.80 6.17 6.66 217252 285
11-08-2022 6.46 6.70 6.15 6.49 276997 302
10-08-2022 5.97 6.59 5.97 6.46 545239 241
08-08-2022 6.94 6.94 6.28 6.28 522688 441
05-08-2022 6.61 6.61 6.33 6.61 510579 201
04-08-2022 6.30 6.30 6.30 6.30 128777 93
03-08-2022 5.90 6.45 5.90 6.00 1836941 718
02-08-2022 6.83 6.83 6.21 6.21 1437074 412
01-08-2022 6.48 6.55 6.40 6.53 4743328 1179
29-07-2022 6.16 6.24 6.00 6.24 4814380 1065
28-07-2022 6.01 6.01 5.50 5.95 3946790 1174
27-07-2022 5.69 5.73 5.55 5.73 2045726 533
26-07-2022 5.37 5.46 5.37 5.46 850294 195
25-07-2022 5.10 5.21 5.06 5.20 3506614 843
22-07-2022 4.85 5.01 4.85 4.97 1484097 724
21-07-2022 4.65 4.88 4.56 4.86 1874921 924
20-07-2022 4.99 4.99 4.68 4.71 1743098 647
19-07-2022 4.94 4.94 4.62 4.88 3207505 756
18-07-2022 4.75 4.84 4.53 4.81 2776966 733
15-07-2022 4.40 4.65 4.40 4.62 1617475 631

Back to Top

.