You are here » Home » Companies » Company Overview » Integra Garments & Textiles Ltd

Integra Garments & Textiles Ltd.

BSE: 535958 Sector: Industrials
NSE: INTEGRA ISIN Code: INE418N01027
BSE 00:00 | 26 Jul 4.45 0
(0.00%)
OPEN

4.45

HIGH

4.45

LOW

4.45

NSE 00:00 | 26 Jul 4.65 0
(0.00%)
OPEN

4.45

HIGH

4.65

LOW

4.45

OPEN 4.45
PREVIOUS CLOSE 4.45
VOLUME 20335
52-Week high 4.45
52-Week low 1.02
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.45
CLOSE 4.45
VOLUME 20335
52-Week high 4.45
52-Week low 1.02
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Integra Garments & Textiles Ltd. (INTEGRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 4.45 4.45 4.45 4.45 20335 4
19-07-2021 4.24 4.24 4.24 4.24 38553 15
16-07-2021 4.04 4.04 4.04 4.04 10043 3
15-07-2021 3.85 3.85 3.85 3.85 39098 8
14-07-2021 3.50 3.67 3.40 3.67 51952 34
13-07-2021 3.54 3.54 3.37 3.50 15712 17
12-07-2021 3.45 3.81 3.45 3.54 34499 17
05-07-2021 3.99 3.99 3.63 3.63 43796 17
28-06-2021 3.66 3.99 3.62 3.80 15614 19
21-06-2021 3.80 3.80 3.80 3.80 5000 2
14-06-2021 3.80 4.00 3.80 4.00 8354 11
07-06-2021 4.07 4.07 3.87 4.00 6050 5
31-05-2021 4.07 4.07 4.07 4.07 100 1
24-05-2021 4.13 4.13 3.97 4.07 2160 10
17-05-2021 4.13 4.13 3.93 4.13 6191 16
10-05-2021 4.13 4.13 4.13 4.13 10300 4
03-05-2021 3.94 3.94 3.94 3.94 14302 6
26-04-2021 3.94 3.94 3.94 3.94 2368 7
19-04-2021 3.94 3.94 3.94 3.94 2084 2
12-04-2021 3.94 3.94 3.94 3.94 650 1

Back to Top

.