You are here » Home » Companies » Company Overview » Integra Garments & Textiles Ltd

Integra Garments & Textiles Ltd.

BSE: 535958 Sector: Industrials
NSE: INTEGRA ISIN Code: INE418N01027
BSE 00:00 | 07 Jan Integra Garments & Textiles Ltd
NSE 00:00 | 20 Feb 1.65 0
(0.00%)
OPEN

1.65

HIGH

1.65

LOW

1.65

OPEN 2.85
PREVIOUS CLOSE 2.85
VOLUME 1
52-Week high 2.90
52-Week low 2.44
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.85
CLOSE 2.85
VOLUME 1
52-Week high 2.90
52-Week low 2.44
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Integra Garments & Textiles Ltd. (INTEGRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-01-2019 2.85 2.85 2.85 2.85 1 1
04-01-2019 2.88 2.88 2.74 2.74 4050 2
20-12-2018 2.88 2.88 2.88 2.88 4622 4
19-12-2018 2.75 2.75 2.75 2.75 813 5
18-12-2018 2.62 2.62 2.62 2.62 5000 6
14-12-2018 2.50 2.50 2.50 2.50 10 1
04-12-2018 2.54 2.54 2.54 2.54 1 1
31-10-2018 2.67 2.67 2.67 2.67 20 2
01-10-2018 2.68 2.68 2.67 2.67 151 3
26-09-2018 2.56 2.56 2.56 2.56 1 1
25-09-2018 2.44 2.44 2.44 2.44 11 2
17-09-2018 2.56 2.56 2.56 2.56 12 1
24-08-2018 2.69 2.69 2.69 2.69 180 1
23-08-2018 2.57 2.83 2.57 2.83 920 2
09-08-2018 2.70 2.70 2.70 2.70 41 2
08-08-2018 2.80 2.82 2.80 2.82 3100 4
19-07-2018 2.69 2.69 2.69 2.69 100 1
02-07-2018 2.63 2.63 2.63 2.63 50 1
30-05-2018 2.90 2.90 2.76 2.76 2722 2
24-05-2018 2.90 2.90 2.90 2.90 1 1

Back to Top