You are here » Home » Companies » Company Overview » Integra Telecommunication & Software Ltd

Integra Telecommunication & Software Ltd.

BSE: 536868 Sector: IT
NSE: N.A. ISIN Code: INE256F01019
BSE 00:00 | 23 Jul 50.50 -1.40
(-2.70%)
OPEN

54.35

HIGH

54.35

LOW

49.35

NSE 05:30 | 01 Jan Integra Telecommunication & Software Ltd
OPEN 54.35
PREVIOUS CLOSE 51.90
VOLUME 7494
52-Week high 54.35
52-Week low 23.50
P/E 39.76
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.35
CLOSE 51.90
VOLUME 7494
52-Week high 54.35
52-Week low 23.50
P/E 39.76
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Integra Telecommunication & Software Ltd. (INTEGRATELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 54.35 54.35 49.35 50.50 7494 22
22-07-2021 52.50 52.50 50.80 51.90 6682 32
20-07-2021 48.55 51.00 47.50 50.00 3756 25
19-07-2021 48.00 49.95 45.25 49.95 44705 66
16-07-2021 48.75 49.85 47.00 47.60 5079 76
15-07-2021 48.55 49.80 48.20 48.45 4116 61
14-07-2021 50.00 50.00 48.00 48.45 28056 74
13-07-2021 47.75 50.00 47.35 49.95 32172 90
12-07-2021 50.60 50.60 47.55 48.00 25794 32
09-07-2021 49.90 49.90 47.25 48.50 40583 54
08-07-2021 47.80 48.50 47.75 48.25 25056 33
07-07-2021 48.05 48.05 47.50 47.60 26023 40
06-07-2021 49.90 50.30 47.40 48.00 37887 61
05-07-2021 49.40 49.40 47.90 47.95 29061 48
02-07-2021 48.00 48.40 46.55 48.20 27230 59
01-07-2021 48.10 48.25 47.00 47.25 68703 124
30-06-2021 48.00 48.00 46.10 47.00 90210 104
29-06-2021 48.40 48.40 44.10 46.90 25263 43
28-06-2021 45.30 46.80 45.30 46.15 27037 53
25-06-2021 42.50 44.60 40.50 44.60 24873 115

Back to Top

.