You are here » Home » Companies » Company Overview » Integra Telecommunication & Software Ltd

Integra Telecommunication & Software Ltd.

BSE: 536868 Sector: IT
NSE: N.A. ISIN Code: INE256F01019
BSE 16:01 | 29 Sep 17.80 -0.05
(-0.28%)
OPEN

18.65

HIGH

18.65

LOW

17.70

NSE 05:30 | 01 Jan Integra Telecommunication & Software Ltd
OPEN 18.65
PREVIOUS CLOSE 17.85
VOLUME 13604
52-Week high 69.35
52-Week low 15.00
P/E 26.18
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.65
CLOSE 17.85
VOLUME 13604
52-Week high 69.35
52-Week low 15.00
P/E 26.18
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Integra Telecommunication & Software Ltd. (INTEGRATELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2022 18.00 18.40 17.65 17.85 13567 129
27-09-2022 18.50 19.85 17.60 18.05 24012 223
26-09-2022 19.40 19.85 17.80 18.35 30229 209
23-09-2022 19.10 20.60 19.10 19.75 20326 174
22-09-2022 18.80 19.95 18.80 19.65 18860 150
21-09-2022 20.40 20.40 19.10 19.15 22096 192
20-09-2022 19.00 20.80 19.00 20.20 28555 237
19-09-2022 21.85 21.85 18.30 19.20 36032 311
16-09-2022 22.10 22.65 20.05 20.25 48905 398
15-09-2022 22.65 22.90 21.10 22.25 47175 318
14-09-2022 24.00 24.00 22.00 22.20 92945 622
13-09-2022 22.15 24.60 22.15 24.10 141397 843
12-09-2022 21.00 23.00 20.95 21.70 173808 877
09-09-2022 18.20 20.90 18.00 19.95 87008 633
08-09-2022 17.90 17.90 17.30 17.65 27024 186
07-09-2022 17.25 17.70 17.00 17.55 34093 223
06-09-2022 17.00 17.45 16.80 17.00 15695 176
05-09-2022 17.40 17.40 16.55 17.00 20767 175
02-09-2022 16.80 17.00 16.50 16.75 23049 163
01-09-2022 16.75 16.95 16.25 16.60 19703 158

Back to Top

.