You are here » Home » Companies » Company Overview » Integra Telecommunication & Software Ltd

Integra Telecommunication & Software Ltd.

BSE: 536868 Sector: IT
NSE: N.A. ISIN Code: INE256F01019
BSE 00:00 | 18 Feb 14.80 -0.25
(-1.66%)
OPEN

14.80

HIGH

14.80

LOW

14.80

NSE 05:30 | 01 Jan Integra Telecommunication & Software Ltd
OPEN 14.80
PREVIOUS CLOSE 15.05
VOLUME 101
52-Week high 56.00
52-Week low 14.80
P/E
Mkt Cap.(Rs cr) 16
Buy Price 16.80
Buy Qty 25.00
Sell Price 14.80
Sell Qty 101.00
OPEN 14.80
CLOSE 15.05
VOLUME 101
52-Week high 56.00
52-Week low 14.80
P/E
Mkt Cap.(Rs cr) 16
Buy Price 16.80
Buy Qty 25.00
Sell Price 14.80
Sell Qty 101.00

Integra Telecommunication & Software Ltd. (INTEGRATELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 14.80 14.80 14.80 14.80 101 2
15-02-2019 15.05 15.05 15.05 15.05 101 2
14-02-2019 15.30 15.30 15.30 15.30 200 2
13-02-2019 15.55 15.55 15.55 15.55 100 1
12-02-2019 15.80 15.80 15.80 15.80 5 1
11-02-2019 16.05 16.05 16.05 16.05 1000 1
08-02-2019 16.30 16.30 16.30 16.30 10 1
07-02-2019 16.50 16.55 16.50 16.55 32 4
04-02-2019 16.80 16.80 16.80 16.80 500 1
31-01-2019 16.50 16.50 16.50 16.50 1000 3
30-01-2019 17.15 17.15 16.70 16.70 1500 11
24-01-2019 16.35 16.90 16.35 16.90 1514 6
15-01-2019 16.65 16.65 16.65 16.65 15 1
01-01-2019 16.65 16.65 16.65 16.65 11 2
20-12-2018 16.65 16.65 16.65 16.65 3 1
03-12-2018 16.35 16.35 16.35 16.35 2 1
30-11-2018 17.10 17.10 17.10 17.10 50 1
29-11-2018 17.90 17.90 17.90 17.90 100 1
28-11-2018 18.75 18.75 18.75 18.75 200 2
27-11-2018 19.60 19.60 19.60 19.60 150 3

Back to Top