You are here » Home » Companies » Company Overview » Integra Telecommunication & Software Ltd

Integra Telecommunication & Software Ltd.

BSE: 536868 Sector: IT
NSE: N.A. ISIN Code: INE256F01019
BSE 00:00 | 20 Jun 56.00 0
(0.00%)
OPEN

56.00

HIGH

56.00

LOW

56.00

NSE 05:30 | 01 Jan Integra Telecommunication & Software Ltd
OPEN 56.00
PREVIOUS CLOSE 56.00
VOLUME 20000
52-Week high 56.00
52-Week low 47.50
P/E
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.00
CLOSE 56.00
VOLUME 20000
52-Week high 56.00
52-Week low 47.50
P/E
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Integra Telecommunication & Software Ltd. (INTEGRATELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 56.00 56.00 56.00 56.00 20000 1
18-06-2018 53.50 53.50 53.50 53.50 1 1
15-06-2018 53.50 53.50 52.75 52.75 19594 2
14-06-2018 53.50 53.50 53.50 53.50 20000 1
21-03-2018 51.00 51.00 51.00 51.00 300 1
20-03-2018 56.00 56.00 51.30 51.30 19955 10
19-03-2018 54.00 54.00 54.00 54.00 10000 1
16-03-2018 53.00 55.00 50.50 51.65 16501 13
14-03-2018 51.00 52.50 51.00 52.50 14590 5
06-03-2018 50.40 50.40 50.30 50.30 2000 2
05-03-2018 50.00 50.00 50.00 50.00 1000 1
28-02-2018 50.30 50.30 50.30 50.30 10 1
28-11-2017 48.00 48.00 48.00 48.00 100 2
08-09-2017 48.80 48.80 48.80 48.80 11800 1
07-09-2017 49.50 49.50 49.50 49.50 11600 1
06-09-2017 47.50 47.50 47.50 47.50 6300 1
05-09-2017 48.00 48.00 48.00 48.00 10000 2
04-09-2017 48.00 48.00 48.00 48.00 15000 2
01-09-2017 48.00 48.00 48.00 48.00 15000 10
30-08-2017 48.00 48.10 48.00 48.05 10000 16

Back to Top