You are here » Home » Companies » Company Overview » Intellivate Capital Advisors Ltd

Intellivate Capital Advisors Ltd.

BSE: 534732 Sector: Financials
NSE: N.A. ISIN Code: INE176N01021
BSE 00:00 | 21 Feb 20.40 0
(0.00%)
OPEN

19.45

HIGH

20.40

LOW

19.45

NSE 05:30 | 01 Jan Intellivate Capital Advisors Ltd
OPEN 19.45
PREVIOUS CLOSE 20.40
VOLUME 500
52-Week high 28.50
52-Week low 13.50
P/E
Mkt Cap.(Rs cr) 63
Buy Price 20.40
Buy Qty 480.00
Sell Price 20.40
Sell Qty 500.00
OPEN 19.45
CLOSE 20.40
VOLUME 500
52-Week high 28.50
52-Week low 13.50
P/E
Mkt Cap.(Rs cr) 63
Buy Price 20.40
Buy Qty 480.00
Sell Price 20.40
Sell Qty 500.00

Intellivate Capital Advisors Ltd. (INTELLICAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 19.45 20.40 19.45 20.40 500 2
31-12-2018 19.45 19.45 19.45 19.45 5 1
20-12-2018 20.45 20.45 20.45 20.45 50 1
19-12-2018 21.50 21.50 21.50 21.50 50 1
18-12-2018 22.15 22.15 22.15 22.15 20 1
17-12-2018 22.15 22.15 22.15 22.15 10 1
14-12-2018 23.30 23.30 23.30 23.30 20 1
13-12-2018 24.50 24.50 24.50 24.50 20 1
12-12-2018 25.75 25.75 25.75 25.75 20 1
10-12-2018 27.10 27.10 27.10 27.10 40 2
07-12-2018 28.50 28.50 28.50 28.50 5 1
05-12-2018 27.40 27.40 27.40 27.40 5 1
04-12-2018 26.10 26.10 26.10 26.10 1 1
03-12-2018 26.25 26.25 23.80 26.25 235 8
30-11-2018 25.05 25.05 25.05 25.05 1 1
29-11-2018 23.90 23.90 21.75 23.90 111 3
28-11-2018 22.05 23.10 22.05 22.85 208 5
27-11-2018 22.10 22.10 22.05 22.05 50 2
26-11-2018 21.10 21.10 19.15 21.10 5001 32
22-11-2018 19.00 20.15 19.00 20.15 501 2

Back to Top