You are here » Home » Companies » Company Overview » Intellivate Capital Advisors Ltd

Intellivate Capital Advisors Ltd.

BSE: 534732 Sector: Financials
NSE: N.A. ISIN Code: INE176N01021
BSE 00:00 | 07 Jun 15.50 0
(0.00%)
OPEN

15.50

HIGH

15.50

LOW

15.50

NSE 05:30 | 01 Jan Intellivate Capital Advisors Ltd
OPEN 15.50
PREVIOUS CLOSE 15.50
VOLUME 10
52-Week high 15.50
52-Week low 13.50
P/E 258.33
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.50
CLOSE 15.50
VOLUME 10
52-Week high 15.50
52-Week low 13.50
P/E 258.33
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Intellivate Capital Advisors Ltd. (INTELLICAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-06-2018 15.50 15.50 15.50 15.50 10 1
14-05-2018 14.85 14.85 14.85 14.85 50 1
11-05-2018 14.16 14.16 14.16 14.16 76 1
28-03-2018 13.50 13.50 13.50 13.50 50 1
23-03-2018 13.50 13.50 13.50 13.50 38440 2
09-03-2018 13.50 13.50 13.50 13.50 5000 1
08-03-2018 13.50 13.50 13.50 13.50 78095 6
27-02-2018 13.54 13.54 13.54 13.54 2 1
09-08-2017 14.25 14.25 14.25 14.25 4 3
18-05-2017 15.00 15.00 15.00 15.00 30 1
03-04-2017 15.00 15.00 15.00 15.00 50 1
23-02-2017 16.43 16.43 15.00 15.01 130 3
16-02-2017 15.65 15.65 15.65 15.65 5 1
17-01-2017 14.91 14.91 14.91 14.91 211 5
29-12-2016 14.20 14.20 14.20 14.20 750 2
20-12-2016 15.80 15.80 14.35 14.35 308 5
12-12-2016 15.05 15.05 15.05 15.05 500 1
07-12-2016 15.50 15.50 15.50 15.50 10 1
23-11-2016 16.20 16.20 16.20 16.20 150 1
10-10-2016 16.66 16.66 16.66 16.66 24 1

Back to Top