You are here » Home » Companies » Company Overview » Intellivate Capital Advisors Ltd

Intellivate Capital Advisors Ltd.

BSE: 534732 Sector: Financials
NSE: N.A. ISIN Code: INE176N01021
BSE 00:00 | 04 Aug 7.14 0
(0.00%)
OPEN

7.14

HIGH

7.14

LOW

7.14

NSE 05:30 | 01 Jan Intellivate Capital Advisors Ltd
OPEN 7.14
PREVIOUS CLOSE 7.14
VOLUME 300
52-Week high 7.14
52-Week low 2.39
P/E 142.80
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.14
CLOSE 7.14
VOLUME 300
52-Week high 7.14
52-Week low 2.39
P/E 142.80
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Intellivate Capital Advisors Ltd. (INTELLICAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 7.14 7.14 7.14 7.14 300 1
03-08-2021 6.80 6.80 6.80 6.80 199 2
30-07-2021 6.48 6.48 6.48 6.48 962 1
29-07-2021 6.18 6.18 6.18 6.18 262 5
28-07-2021 5.89 5.89 5.89 5.89 1238 2
27-07-2021 5.61 5.61 5.61 5.61 5 1
26-07-2021 5.35 5.35 5.35 5.35 2086 4
23-07-2021 5.10 5.10 5.10 5.10 5 1
22-07-2021 4.86 4.86 4.86 4.86 1331 6
20-07-2021 4.63 4.63 4.63 4.63 80 1
19-07-2021 4.41 4.41 4.41 4.41 5 1
16-07-2021 4.20 4.20 4.20 4.20 5 1
15-07-2021 4.00 4.00 4.00 4.00 5 1
14-07-2021 3.81 3.81 3.81 3.81 1234 1
13-07-2021 3.63 3.63 3.63 3.63 8 1
12-07-2021 3.46 3.46 3.46 3.46 1 1
09-07-2021 3.30 3.30 3.30 3.30 1 1
07-07-2021 3.15 3.15 3.15 3.15 1 1
06-07-2021 3.00 3.00 3.00 3.00 435 1
01-07-2021 2.86 2.86 2.86 2.86 5 1

Back to Top

.