You are here » Home » Companies » Company Overview » Intellivate Capital Ventures Ltd

Intellivate Capital Ventures Ltd.

BSE: 506134 Sector: Financials
NSE: N.A. ISIN Code: INE512D01028
BSE 00:00 | 08 Aug 10.56 0.50
(4.97%)
OPEN

10.56

HIGH

10.56

LOW

10.56

NSE 05:30 | 01 Jan Intellivate Capital Ventures Ltd
OPEN 10.56
PREVIOUS CLOSE 10.06
VOLUME 76015
52-Week high 10.56
52-Week low 2.90
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.56
CLOSE 10.06
VOLUME 76015
52-Week high 10.56
52-Week low 2.90
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Intellivate Capital Ventures Ltd. (INTELLIVATECAPI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 10.56 10.56 10.56 10.56 76015 7
01-08-2022 10.06 10.06 10.06 10.06 3 1
18-07-2022 10.06 10.06 10.06 10.06 181 2
11-07-2022 10.06 10.06 10.06 10.06 40000 6
04-07-2022 9.59 9.59 9.59 9.59 3200 1
20-06-2022 9.59 9.59 9.59 9.59 315000 5
13-06-2022 9.59 9.59 9.25 9.59 105800 26
06-06-2022 9.14 9.14 9.14 9.14 2500 1
16-05-2022 9.14 9.14 9.14 9.14 11500 11
09-05-2022 9.14 9.14 9.14 9.14 33250 3
02-05-2022 8.71 8.71 8.71 8.71 5000 2
25-04-2022 8.71 8.71 8.71 8.71 170000 9
18-04-2022 8.71 8.71 8.71 8.71 360000 8
11-04-2022 8.71 8.71 8.71 8.71 110539 8
04-04-2022 8.30 8.30 8.30 8.30 6020 4
28-03-2022 8.30 8.30 8.30 8.30 40801 7
21-03-2022 8.30 8.30 8.30 8.30 365071 8
14-03-2022 8.30 8.30 8.30 8.30 14947 7
07-03-2022 8.30 8.30 8.30 8.30 278 2
28-02-2022 8.30 8.30 8.30 8.30 36001 3

Back to Top

.