You are here » Home » Companies » Company Overview » Intellivate Capital Ventures Ltd

Intellivate Capital Ventures Ltd.

BSE: 506134 Sector: Financials
NSE: N.A. ISIN Code: INE512D01028
BSE 00:00 | 08 Feb 7.52 0
(0.00%)
OPEN

7.52

HIGH

7.52

LOW

7.52

NSE 05:30 | 01 Jan Intellivate Capital Ventures Ltd
OPEN 7.52
PREVIOUS CLOSE 7.52
VOLUME 50
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 22
Buy Price 7.17
Buy Qty 48.00
Sell Price 7.52
Sell Qty 500.00
OPEN 7.52
CLOSE 7.52
VOLUME 50
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 22
Buy Price 7.17
Buy Qty 48.00
Sell Price 7.52
Sell Qty 500.00

Intellivate Capital Ventures Ltd. (INTELLIVATECAPI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2019 7.52 7.52 7.52 7.52 50 1
07-02-2019 6.83 7.17 6.83 7.17 50 2
05-02-2019 6.83 6.83 6.83 6.83 37 1
31-01-2019 6.51 7.15 6.51 6.51 1450073 3
29-01-2019 6.85 6.85 6.85 6.85 1000 1
28-01-2019 7.21 7.21 7.21 7.21 510 2
25-01-2019 7.97 7.97 7.58 7.58 1400100 3
24-01-2019 7.97 7.97 7.97 7.97 50 1
23-01-2019 8.38 8.38 8.38 8.38 1200002 3
18-12-2018 8.82 8.82 8.82 8.82 100 2
14-12-2018 8.08 8.48 8.08 8.40 138 4
10-12-2018 8.50 8.92 8.08 8.08 6376384 7
07-12-2018 8.96 8.96 8.50 8.50 359716 2
27-11-2018 8.54 8.54 8.54 8.54 420000 1
14-11-2018 8.14 8.14 8.14 8.14 9435 1
05-10-2018 8.56 8.56 8.56 8.56 10 1
14-08-2018 8.56 8.56 8.56 8.56 7 1
30-07-2018 8.56 8.56 8.56 8.56 20 2
19-07-2018 9.01 9.01 9.01 9.01 10 2
09-07-2018 9.01 9.01 9.01 9.01 5 1

Back to Top