Intellivate Capital Ventures Ltd.
BSE: 506134 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE512D01028 |
BSE
00:00 | 08 Aug
|
10.56
|
0.50 (4.97%)
|
OPEN
10.56
|
HIGH
10.56
|
LOW
10.56
|
NSE
05:30 | 01 Jan
|
Intellivate Capital Ventures Ltd
|
OPEN |
10.56 |
PREVIOUS CLOSE |
10.06 |
VOLUME |
76015 |
52-Week high |
10.56 |
52-Week low |
2.90 |
P/E |
|
Mkt Cap.(Rs cr) |
31 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
31 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
10.56 |
CLOSE |
10.06 |
VOLUME |
76015 |
52-Week high |
10.56 |
52-Week low |
2.90 |
P/E |
|
Mkt Cap.(Rs cr) |
31 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
30.73 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Intellivate Capital Ventures Ltd. (INTELLIVATECAPI) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-08-2022 |
10.56 |
10.56 |
10.56 |
10.56 |
76015 |
7 |
01-08-2022 |
10.06 |
10.06 |
10.06 |
10.06 |
3 |
1 |
18-07-2022 |
10.06 |
10.06 |
10.06 |
10.06 |
181 |
2 |
11-07-2022 |
10.06 |
10.06 |
10.06 |
10.06 |
40000 |
6 |
04-07-2022 |
9.59 |
9.59 |
9.59 |
9.59 |
3200 |
1 |
20-06-2022 |
9.59 |
9.59 |
9.59 |
9.59 |
315000 |
5 |
13-06-2022 |
9.59 |
9.59 |
9.25 |
9.59 |
105800 |
26 |
06-06-2022 |
9.14 |
9.14 |
9.14 |
9.14 |
2500 |
1 |
16-05-2022 |
9.14 |
9.14 |
9.14 |
9.14 |
11500 |
11 |
09-05-2022 |
9.14 |
9.14 |
9.14 |
9.14 |
33250 |
3 |
02-05-2022 |
8.71 |
8.71 |
8.71 |
8.71 |
5000 |
2 |
25-04-2022 |
8.71 |
8.71 |
8.71 |
8.71 |
170000 |
9 |
18-04-2022 |
8.71 |
8.71 |
8.71 |
8.71 |
360000 |
8 |
11-04-2022 |
8.71 |
8.71 |
8.71 |
8.71 |
110539 |
8 |
04-04-2022 |
8.30 |
8.30 |
8.30 |
8.30 |
6020 |
4 |
28-03-2022 |
8.30 |
8.30 |
8.30 |
8.30 |
40801 |
7 |
21-03-2022 |
8.30 |
8.30 |
8.30 |
8.30 |
365071 |
8 |
14-03-2022 |
8.30 |
8.30 |
8.30 |
8.30 |
14947 |
7 |
07-03-2022 |
8.30 |
8.30 |
8.30 |
8.30 |
278 |
2 |
28-02-2022 |
8.30 |
8.30 |
8.30 |
8.30 |
36001 |
3 |
Quick Links for Intellivate Capital Ventures:
Back to Top