You are here » Home » Companies » Company Overview » Intellivate Capital Ventures Ltd

Intellivate Capital Ventures Ltd.

BSE: 506134 Sector: Financials
NSE: N.A. ISIN Code: INE512D01028
BSE 00:00 | 14 Aug 8.56 0
(0.00%)
OPEN

8.56

HIGH

8.56

LOW

8.56

NSE 05:30 | 01 Jan Intellivate Capital Ventures Ltd
OPEN 8.56
PREVIOUS CLOSE 8.56
VOLUME 7
52-Week high 9.51
52-Week low 8.56
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.56
CLOSE 8.56
VOLUME 7
52-Week high 9.51
52-Week low 8.56
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Intellivate Capital Ventures Ltd. (INTELLIVATECAPI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 8.56 8.56 8.56 8.56 7 1
30-07-2018 8.56 8.56 8.56 8.56 20 2
19-07-2018 9.01 9.01 9.01 9.01 10 2
09-07-2018 9.01 9.01 9.01 9.01 5 1
07-05-2018 9.01 9.01 9.01 9.01 20 2
09-04-2018 9.48 9.48 9.48 9.48 20 4
06-04-2018 9.03 9.03 9.03 9.03 500 1
28-03-2018 9.50 9.50 9.50 9.50 50 1
23-03-2018 9.50 9.50 9.50 9.50 44000 1
27-02-2018 9.07 9.07 9.07 9.07 10 1
17-01-2018 9.50 9.51 9.50 9.50 1030000 8
12-09-2017 9.45 9.45 9.45 9.45 1001 1
04-09-2017 9.45 9.45 9.45 9.45 6 1
09-08-2017 9.45 9.45 9.45 9.45 2 2
31-07-2017 9.45 9.45 9.45 9.45 2 2
11-07-2017 9.45 9.45 9.45 9.45 80 1
21-06-2017 9.45 9.45 9.45 9.45 10 1
14-06-2017 9.45 9.45 9.45 9.45 5 1
07-06-2017 9.00 9.00 9.00 9.00 2580000 4
05-06-2017 8.82 8.82 8.77 8.80 202846 26

Back to Top