You are here » Home » Companies » Company Overview » Intense Technologies Ltd

Intense Technologies Ltd.

BSE: 532326 Sector: IT
NSE: INTENTECH ISIN Code: INE781A01025
BSE 14:06 | 02 Aug 104.80 -3.90
(-3.59%)
OPEN

110.55

HIGH

110.55

LOW

103.30

NSE 13:59 | 02 Aug 104.30 -4.55
(-4.18%)
OPEN

108.00

HIGH

110.00

LOW

103.45

OPEN 110.55
PREVIOUS CLOSE 108.70
VOLUME 37475
52-Week high 119.75
52-Week low 28.00
P/E 22.39
Mkt Cap.(Rs cr) 235
Buy Price 104.80
Buy Qty 200.00
Sell Price 105.40
Sell Qty 4.00
OPEN 110.55
CLOSE 108.70
VOLUME 37475
52-Week high 119.75
52-Week low 28.00
P/E 22.39
Mkt Cap.(Rs cr) 235
Buy Price 104.80
Buy Qty 200.00
Sell Price 105.40
Sell Qty 4.00

Intense Technologies Ltd. (INTENTECH) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-07-2021 GAURAV DOSHI NSE BUY 84311 90.08
20-07-2021 GAURAV DOSHI NSE SELL 119311 89.76
01-06-2021 GANPATI DEALCOM PVT LTD BSE SELL 300000 68.50
01-06-2021 UNO METALS LIMITED BSE BUY 154000 68.50
01-06-2021 AKG FINVEST LIMITED BSE BUY 146000 68.50
06-10-2020 SHRUTI GOENKA BSE BUY 220000 33.15
06-10-2020 UNO METALS LIMITED BSE SELL 220000 33.15
01-10-2020 AKG FINVEST LIMITED BSE SELL 270000 34.30
01-10-2020 PARMESHWAR LAL GOENKA BSE BUY 220000 34.30
27-08-2020 AKG FINVEST LIMITED BSE BUY 200000 43.00
26-08-2020 UNO METALS LIMITED BSE BUY 170000 42.90
29-07-2020 KIFS ENTERPRISE NSE BUY 180000 34.78
29-07-2020 KUSHAL JAYESH KHANDWALA NSE SELL 180000 34.78
26-02-2020 NAKUL GOENKA BSE BUY 220000 18.50
26-02-2020 KRISHNI DEVI GOENKA BSE SELL 440000 18.50
26-02-2020 ASHOK KUMAR GOENKA BSE BUY 220000 18.50
24-02-2020 GOENKA SECURITIES PVT LTD BSE BUY 113000 18.60
24-02-2020 ASHOK KUMAR GOENKA BSE SELL 320000 18.60
24-02-2020 KRISHNI DEVI GOENKA BSE BUY 217798 18.60
31-01-2020 AKG FINVEST LIMITED BSE SELL 320000 25.75