You are here » Home » Companies » Company Overview » Intense Technologies Ltd

Intense Technologies Ltd.

BSE: 532326 Sector: IT
NSE: INTENTECH ISIN Code: INE781A01025
BSE 00:00 | 23 Jul 103.65 4.90
(4.96%)
OPEN

103.65

HIGH

103.65

LOW

99.50

NSE 00:00 | 23 Jul 104.20 4.95
(4.99%)
OPEN

104.20

HIGH

104.20

LOW

100.00

OPEN 103.65
PREVIOUS CLOSE 98.75
VOLUME 63681
52-Week high 103.65
52-Week low 28.00
P/E 22.15
Mkt Cap.(Rs cr) 233
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 103.65
CLOSE 98.75
VOLUME 63681
52-Week high 103.65
52-Week low 28.00
P/E 22.15
Mkt Cap.(Rs cr) 233
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Intense Technologies Ltd. (INTENTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 103.65 103.65 99.50 103.65 63681 1304
22-07-2021 98.75 98.75 98.75 98.75 3119 31
20-07-2021 88.00 89.80 85.70 89.80 80782 781
19-07-2021 74.00 81.65 74.00 81.65 23999 486
16-07-2021 75.55 76.30 73.30 74.25 5337 202
15-07-2021 76.75 77.00 74.60 74.80 10281 315
14-07-2021 76.40 77.55 72.45 74.85 36370 613
13-07-2021 76.20 76.65 72.60 74.55 5423 271
12-07-2021 71.00 76.00 71.00 74.65 45088 734
09-07-2021 74.85 74.85 69.35 71.10 11140 301
08-07-2021 68.65 72.65 68.20 71.00 16517 490
07-07-2021 68.40 70.10 66.75 67.45 6620 229
06-07-2021 70.00 70.35 68.00 68.35 13880 374
05-07-2021 71.30 71.50 68.20 68.50 34692 531
02-07-2021 71.00 71.90 69.75 70.05 7523 201
01-07-2021 71.05 71.30 70.00 70.00 2058 134
30-06-2021 69.60 72.00 69.55 70.20 17823 316
29-06-2021 71.40 72.80 70.35 70.40 11714 147
28-06-2021 73.30 73.30 70.05 70.60 14683 153
25-06-2021 72.35 72.80 71.20 71.85 10099 175

Back to Top

.