You are here » Home » Companies » Company Overview » Intense Technologies Ltd

Intense Technologies Ltd.

BSE: 532326 Sector: IT
NSE: INTENTECH ISIN Code: INE781A01025
BSE 00:00 | 22 Feb 37.90 1.70
(4.70%)
OPEN

36.20

HIGH

37.90

LOW

36.20

NSE 00:00 | 22 Feb 37.75 1.50
(4.14%)
OPEN

36.55

HIGH

38.00

LOW

36.10

OPEN 36.20
PREVIOUS CLOSE 36.20
VOLUME 155
52-Week high 90.00
52-Week low 35.00
P/E 6.33
Mkt Cap.(Rs cr) 85
Buy Price 36.60
Buy Qty 100.00
Sell Price 37.90
Sell Qty 10.00
OPEN 36.20
CLOSE 36.20
VOLUME 155
52-Week high 90.00
52-Week low 35.00
P/E 6.33
Mkt Cap.(Rs cr) 85
Buy Price 36.60
Buy Qty 100.00
Sell Price 37.90
Sell Qty 10.00

Intense Technologies Ltd. (INTENTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 36.20 37.90 36.20 37.90 155 2
21-02-2019 36.15 37.80 36.05 36.20 4068 21
20-02-2019 36.50 37.85 36.50 37.85 151 2
19-02-2019 38.00 38.85 37.05 37.05 976 7
18-02-2019 36.00 37.50 35.35 37.50 346 4
15-02-2019 36.25 36.50 35.60 36.30 974 15
14-02-2019 36.00 38.80 35.00 36.25 995 22
13-02-2019 39.00 39.00 35.50 36.15 605 18
12-02-2019 40.00 42.90 35.10 37.40 2241 34
11-02-2019 35.25 38.40 35.25 36.60 1898 13
08-02-2019 36.30 40.55 35.65 36.25 13826 86
06-02-2019 38.20 39.75 37.80 37.90 2051 15
05-02-2019 39.20 41.60 39.20 39.25 526 7
04-02-2019 43.70 43.90 39.30 40.45 13684 47
01-02-2019 43.90 43.90 41.00 41.00 13109 26
31-01-2019 42.00 42.95 41.10 41.20 7411 43
30-01-2019 40.90 43.85 38.50 42.80 20885 101
29-01-2019 38.00 40.20 37.50 39.90 4402 25
28-01-2019 36.80 39.00 36.00 36.55 18899 32
25-01-2019 39.05 39.05 37.10 37.55 1850 7

Back to Top