You are here » Home » Companies » Company Overview » Intense Technologies Ltd

Intense Technologies Ltd.

BSE: 532326 Sector: IT
NSE: INTENTECH ISIN Code: INE781A01025
BSE 13:00 | 04 Oct 70.20 2.20
(3.24%)
OPEN

70.00

HIGH

71.65

LOW

70.00

NSE 12:53 | 04 Oct 70.85 2.65
(3.89%)
OPEN

70.00

HIGH

71.90

LOW

70.00

OPEN 70.00
PREVIOUS CLOSE 68.00
VOLUME 2159
52-Week high 116.30
52-Week low 57.40
P/E 10.04
Mkt Cap.(Rs cr) 158
Buy Price 70.50
Buy Qty 6.00
Sell Price 70.70
Sell Qty 4.00
OPEN 70.00
CLOSE 68.00
VOLUME 2159
52-Week high 116.30
52-Week low 57.40
P/E 10.04
Mkt Cap.(Rs cr) 158
Buy Price 70.50
Buy Qty 6.00
Sell Price 70.70
Sell Qty 4.00

Intense Technologies Ltd. (INTENTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 70.95 71.35 67.55 68.00 9071 303
30-09-2022 69.80 71.40 69.00 70.45 3353 157
29-09-2022 71.25 73.75 68.75 69.50 8703 304
28-09-2022 71.50 71.50 67.65 70.00 7059 284
27-09-2022 73.95 73.95 67.65 68.80 4210 289
26-09-2022 72.45 73.00 70.00 70.20 4225 184
23-09-2022 75.35 75.35 73.25 73.50 2986 151
22-09-2022 70.30 76.95 70.30 74.50 13316 475
21-09-2022 74.60 77.70 71.40 74.25 13663 377
20-09-2022 74.80 81.25 74.80 76.10 19090 520
19-09-2022 77.10 77.90 73.05 73.45 21467 611
16-09-2022 80.50 82.50 77.65 78.20 10369 300
15-09-2022 86.00 86.00 80.35 81.15 15385 516
14-09-2022 82.00 94.90 80.30 82.20 283919 5910
13-09-2022 71.10 86.00 71.10 86.00 577032 2390
12-09-2022 68.25 74.05 68.25 71.70 30450 885
09-09-2022 67.95 68.90 66.05 67.25 6949 217
08-09-2022 66.40 69.65 65.60 66.75 14314 373
07-09-2022 65.65 66.85 64.65 65.45 3448 185
06-09-2022 63.60 66.10 63.60 65.90 1762 117

Back to Top

.