You are here » Home » Companies » Company Overview » Intense Technologies Ltd

Intense Technologies Ltd.

BSE: 532326 Sector: IT
NSE: INTENTECH ISIN Code: INE781A01025
BSE 00:00 | 25 Jun 62.50 -3.15
(-4.80%)
OPEN

68.60

HIGH

68.60

LOW

61.30

NSE 00:00 | 25 Jun 63.10 -4.15
(-6.17%)
OPEN

67.00

HIGH

69.95

LOW

60.75

OPEN 68.60
PREVIOUS CLOSE 65.65
VOLUME 5373
52-Week high 132.90
52-Week low 61.30
P/E 30.94
Mkt Cap.(Rs cr) 138
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.60
CLOSE 65.65
VOLUME 5373
52-Week high 132.90
52-Week low 61.30
P/E 30.94
Mkt Cap.(Rs cr) 138
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Intense Technologies Ltd. (INTENTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-06-2018 68.60 68.60 61.30 62.50 5373 64
22-06-2018 68.00 68.00 65.40 65.65 310 5
21-06-2018 67.10 67.45 64.50 65.85 3859 61
20-06-2018 68.00 68.90 66.85 68.00 3709 22
19-06-2018 68.65 68.65 68.00 68.00 949 12
18-06-2018 67.30 72.10 67.30 69.75 3325 47
15-06-2018 69.00 71.40 67.75 68.85 1820 19
14-06-2018 71.00 71.40 68.00 68.40 3276 23
13-06-2018 69.00 72.00 69.00 71.00 1720 13
12-06-2018 70.25 72.00 69.20 69.20 2020 28
11-06-2018 71.00 71.00 70.00 70.00 800 10
08-06-2018 72.05 72.05 71.90 71.90 10 2
07-06-2018 70.00 71.05 70.00 71.05 1950 13
06-06-2018 69.75 72.85 69.75 71.60 4822 59
05-06-2018 67.30 70.25 67.25 69.40 4448 55
04-06-2018 74.50 74.50 70.75 70.75 3008 29
01-06-2018 79.80 80.80 73.90 74.45 5197 105
31-05-2018 77.05 77.05 75.35 77.05 11233 60
30-05-2018 73.40 73.40 72.00 73.40 16550 84
29-05-2018 68.10 69.95 68.10 69.95 1581 7

Back to Top