You are here » Home » Companies » Company Overview » Inter Globe Finance Ltd

Inter Globe Finance Ltd.

BSE: 511391 Sector: Financials
NSE: N.A. ISIN Code: INE661M01016
BSE 00:00 | 20 Feb 11.95 0.56
(4.92%)
OPEN

11.95

HIGH

11.95

LOW

11.95

NSE 05:30 | 01 Jan Inter Globe Finance Ltd
OPEN 11.95
PREVIOUS CLOSE 11.39
VOLUME 1
52-Week high 31.20
52-Week low 10.26
P/E 27.16
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.50
Sell Qty 40.00
OPEN 11.95
CLOSE 11.39
VOLUME 1
52-Week high 31.20
52-Week low 10.26
P/E 27.16
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.50
Sell Qty 40.00

Inter Globe Finance Ltd. (INTERGLOBEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 11.95 11.95 11.95 11.95 1 1
14-02-2019 11.39 11.39 11.39 11.39 96 1
31-01-2019 10.85 10.85 10.85 10.85 40 1
30-01-2019 10.85 10.85 10.85 10.85 2 1
28-01-2019 10.64 11.20 10.64 11.20 1000 3
17-01-2019 10.64 11.20 10.64 11.20 201 2
16-01-2019 11.00 11.20 11.00 11.20 100 2
15-01-2019 11.21 11.50 11.21 11.50 300 3
11-01-2019 11.80 11.80 11.80 11.80 221 3
10-01-2019 12.95 12.95 12.37 12.37 300 3
04-01-2019 13.02 13.02 13.02 13.02 720 5
28-12-2018 13.70 13.70 13.70 13.70 10 1
24-12-2018 14.40 14.40 14.40 14.40 10 1
21-12-2018 15.15 15.15 15.15 15.15 5 1
20-12-2018 17.50 17.50 15.90 15.90 42 3
10-12-2018 16.70 16.70 16.70 16.70 200 2
06-12-2018 17.55 17.55 17.55 17.55 1 1
05-12-2018 18.40 18.40 16.75 16.75 102 3
04-12-2018 17.60 17.60 17.60 17.60 1 1
03-12-2018 17.15 17.15 16.80 16.80 61 2

Back to Top