You are here » Home » Companies » Company Overview » Inter Globe Finance Ltd

Inter Globe Finance Ltd.

BSE: 511391 Sector: Financials
NSE: N.A. ISIN Code: INE661M01016
BSE 00:00 | 16 Jul 19.00 0
(0.00%)
OPEN

19.00

HIGH

19.00

LOW

19.00

NSE 05:30 | 01 Jan Inter Globe Finance Ltd
OPEN 19.00
PREVIOUS CLOSE 19.00
VOLUME 30
52-Week high 40.55
52-Week low 18.60
P/E 17.92
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.00
CLOSE 19.00
VOLUME 30
52-Week high 40.55
52-Week low 18.60
P/E 17.92
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inter Globe Finance Ltd. (INTERGLOBEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 19.00 19.00 19.00 19.00 30 2
13-07-2018 19.00 19.00 19.00 19.00 40 1
12-07-2018 19.00 19.00 19.00 19.00 88 1
11-07-2018 21.00 21.00 19.95 19.95 305 5
10-07-2018 21.00 21.00 21.00 21.00 25 1
05-07-2018 21.70 21.70 21.70 21.70 200 1
03-07-2018 25.10 25.10 22.80 22.80 1002 4
02-07-2018 23.95 23.95 23.95 23.95 1 1
29-06-2018 22.85 22.85 22.85 22.85 1 1
28-06-2018 21.95 23.00 21.95 21.95 1003 14
27-06-2018 25.45 25.45 23.10 23.10 155 2
26-06-2018 24.30 24.30 24.30 24.30 10 1
25-06-2018 23.15 23.15 23.15 23.15 62 1
22-06-2018 23.15 23.15 23.15 23.15 5 1
13-06-2018 20.95 22.05 20.95 22.05 836 12
12-06-2018 22.05 22.05 22.05 22.05 254 2
11-06-2018 23.20 23.20 23.20 23.20 5 1
08-06-2018 24.40 24.40 24.40 24.40 10 1
07-06-2018 25.65 25.65 25.65 25.65 1 1
01-06-2018 27.00 27.00 27.00 27.00 2 2

Back to Top