You are here » Home » Companies » Company Overview » Inter Globe Finance Ltd

Inter Globe Finance Ltd.

BSE: 511391 Sector: Financials
NSE: N.A. ISIN Code: INE661M01016
BSE 00:00 | 08 Aug 16.80 0.80
(5.00%)
OPEN

16.80

HIGH

16.80

LOW

16.80

NSE 05:30 | 01 Jan Inter Globe Finance Ltd
OPEN 16.80
PREVIOUS CLOSE 16.00
VOLUME 40
52-Week high 32.65
52-Week low 12.54
P/E 8.70
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.80
CLOSE 16.00
VOLUME 40
52-Week high 32.65
52-Week low 12.54
P/E 8.70
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inter Globe Finance Ltd. (INTERGLOBEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 16.80 16.80 16.80 16.80 40 1
05-08-2022 16.00 16.00 16.00 16.00 2 1
04-08-2022 16.00 16.00 16.00 16.00 1 1
01-08-2022 15.85 16.35 15.85 16.00 3 2
29-07-2022 16.35 16.35 16.35 16.35 70 2
28-07-2022 16.55 16.55 16.55 16.55 100 3
26-07-2022 16.55 16.55 16.55 16.55 10 2
22-07-2022 15.80 16.55 15.80 16.55 281 7
21-07-2022 15.80 15.80 15.80 15.80 300 1
20-07-2022 16.85 16.85 15.80 15.80 640 6
19-07-2022 16.05 16.05 16.05 16.05 208 2
15-07-2022 15.25 16.85 15.25 15.30 462 9
14-07-2022 16.05 16.05 16.05 16.05 140 3
13-07-2022 15.30 15.30 15.30 15.30 360 7
12-07-2022 14.60 14.60 14.60 14.60 280 2
11-07-2022 14.55 16.05 14.55 14.60 270 4
07-07-2022 15.00 15.30 15.00 15.30 17 3
06-07-2022 16.20 16.20 15.10 15.10 100 3
05-07-2022 15.15 15.85 15.15 15.85 200 2
01-07-2022 15.10 15.10 15.10 15.10 21 1

Back to Top

.