You are here » Home » Companies » Company Overview » Inter State Oil Carrier Ltd

Inter State Oil Carrier Ltd.

BSE: 530259 Sector: Others
NSE: N.A. ISIN Code: INE003B01014
BSE 00:00 | 18 Feb 12.30 0
(0.00%)
OPEN

11.65

HIGH

12.82

LOW

11.65

NSE 05:30 | 01 Jan Inter State Oil Carrier Ltd
OPEN 11.65
PREVIOUS CLOSE 12.30
VOLUME 3571
52-Week high 29.95
52-Week low 11.00
P/E 9.04
Mkt Cap.(Rs cr) 6
Buy Price 11.71
Buy Qty 20.00
Sell Price 12.80
Sell Qty 1.00
OPEN 11.65
CLOSE 12.30
VOLUME 3571
52-Week high 29.95
52-Week low 11.00
P/E 9.04
Mkt Cap.(Rs cr) 6
Buy Price 11.71
Buy Qty 20.00
Sell Price 12.80
Sell Qty 1.00

Inter State Oil Carrier Ltd. (INTERSTATEOIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 11.65 12.82 11.65 12.30 3571 12
15-02-2019 12.05 13.18 12.05 12.21 1891 11
14-02-2019 12.57 12.57 12.57 12.57 506 6
13-02-2019 11.50 11.98 11.50 11.98 1904 13
12-02-2019 11.51 11.51 11.40 11.41 604 4
11-02-2019 12.55 12.59 12.00 12.00 705 5
07-02-2019 11.02 12.05 11.02 12.05 900 6
06-02-2019 11.50 11.50 11.50 11.50 300 2
01-02-2019 12.00 12.00 12.00 12.00 50 2
30-01-2019 12.00 12.00 12.00 12.00 100 1
29-01-2019 12.49 12.49 12.49 12.49 500 2
28-01-2019 11.95 11.95 11.95 11.95 160 1
25-01-2019 11.50 11.50 11.40 11.40 455 4
23-01-2019 12.00 12.00 12.00 12.00 200 3
21-01-2019 13.10 13.10 11.95 11.95 1400 4
18-01-2019 13.78 13.78 12.55 12.56 407 5
15-01-2019 13.19 13.19 13.19 13.19 10 1
11-01-2019 12.03 12.61 11.51 12.61 3301 8
09-01-2019 13.00 13.00 12.01 12.01 240 3
07-01-2019 12.40 12.40 12.40 12.40 1 1

Back to Top