You are here » Home » Companies » Company Overview » Inter State Oil Carrier Ltd

Inter State Oil Carrier Ltd.

BSE: 530259 Sector: Others
NSE: N.A. ISIN Code: INE003B01014
BSE 00:00 | 04 Aug 16.50 -0.55
(-3.23%)
OPEN

17.00

HIGH

17.00

LOW

16.50

NSE 05:30 | 01 Jan Inter State Oil Carrier Ltd
OPEN 17.00
PREVIOUS CLOSE 17.05
VOLUME 1688
52-Week high 18.96
52-Week low 6.70
P/E 3.34
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.00
CLOSE 17.05
VOLUME 1688
52-Week high 18.96
52-Week low 6.70
P/E 3.34
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inter State Oil Carrier Ltd. (INTERSTATEOIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 17.00 17.00 16.50 16.50 1688 10
03-08-2021 16.75 17.05 16.75 17.05 8542 33
02-08-2021 17.50 17.50 16.15 17.50 2727 20
30-07-2021 17.50 17.50 17.00 17.00 957 9
29-07-2021 16.95 17.65 16.95 17.50 700 9
28-07-2021 15.40 16.95 15.40 16.95 4838 9
27-07-2021 17.00 17.50 16.15 16.15 3440 17
26-07-2021 17.50 17.50 17.00 17.00 2041 14
23-07-2021 17.54 17.54 17.50 17.54 4781 14
22-07-2021 16.00 16.71 16.00 16.71 6235 15
20-07-2021 16.50 16.50 15.92 15.92 7772 21
19-07-2021 17.30 17.30 16.75 16.75 4638 16
16-07-2021 16.25 16.48 16.19 16.48 3944 20
15-07-2021 17.06 17.06 17.04 17.04 1711 11
14-07-2021 17.12 17.94 17.12 17.93 2611 15
13-07-2021 18.95 18.95 18.02 18.02 6287 30
12-07-2021 18.96 18.96 18.96 18.96 20622 46
09-07-2021 18.06 18.06 18.06 18.06 4496 25
08-07-2021 17.20 17.20 17.20 17.20 369 6
07-07-2021 16.39 16.39 16.39 16.39 1652 5

Back to Top

.