You are here » Home » Companies » Company Overview » Inter State Oil Carrier Ltd

Inter State Oil Carrier Ltd.

BSE: 530259 Sector: Others
NSE: N.A. ISIN Code: INE003B01014
BSE 00:00 | 08 Dec 28.15 1.50
(5.63%)
OPEN

28.90

HIGH

28.95

LOW

27.00

NSE 05:30 | 01 Jan Inter State Oil Carrier Ltd
OPEN 28.90
PREVIOUS CLOSE 26.65
VOLUME 3156
52-Week high 44.70
52-Week low 18.60
P/E 10.58
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.90
CLOSE 26.65
VOLUME 3156
52-Week high 44.70
52-Week low 18.60
P/E 10.58
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inter State Oil Carrier Ltd. (INTERSTATEOIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2022 27.55 27.55 26.55 26.65 946 23
06-12-2022 26.70 27.85 26.70 27.10 1061 22
05-12-2022 29.65 29.65 26.50 26.80 4768 44
02-12-2022 28.40 30.45 26.90 28.15 9240 56
01-12-2022 26.30 28.05 25.45 27.75 6354 39
30-11-2022 25.60 26.90 25.15 25.30 11239 57
29-11-2022 28.50 28.90 25.30 25.50 13943 104
28-11-2022 29.85 32.30 26.70 26.95 14499 140
24-11-2022 28.60 29.65 27.30 27.75 3692 46
23-11-2022 28.55 32.95 28.50 29.10 8731 74
22-11-2022 32.90 32.90 25.05 31.30 6152 53
21-11-2022 31.20 33.80 30.10 30.25 4122 47
18-11-2022 32.50 32.50 29.00 31.15 11171 81
17-11-2022 34.40 34.40 30.45 31.90 8257 84
16-11-2022 31.95 32.90 29.35 31.55 13364 105
15-11-2022 26.00 32.75 26.00 31.30 19648 109
14-11-2022 30.30 30.80 28.00 28.30 7035 72
11-11-2022 29.00 30.40 27.25 27.80 4781 47
10-11-2022 30.80 30.80 27.10 29.00 3988 39
09-11-2022 28.10 28.10 27.10 27.80 1309 28

Back to Top

.