You are here » Home » Companies » Company Overview » Inter State Oil Carrier Ltd

Inter State Oil Carrier Ltd.

BSE: 530259 Sector: Others
NSE: N.A. ISIN Code: INE003B01014
BSE 00:00 | 20 Jul 13.40 -0.65
(-4.63%)
OPEN

14.70

HIGH

14.70

LOW

13.35

NSE 05:30 | 01 Jan Inter State Oil Carrier Ltd
OPEN 14.70
PREVIOUS CLOSE 14.05
VOLUME 1085
52-Week high 29.95
52-Week low 13.00
P/E 8.32
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.70
CLOSE 14.05
VOLUME 1085
52-Week high 29.95
52-Week low 13.00
P/E 8.32
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inter State Oil Carrier Ltd. (INTERSTATEOIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 14.70 14.70 13.35 13.40 1085 10
19-07-2018 14.70 14.70 13.35 14.05 2002 5
18-07-2018 14.65 14.65 14.00 14.00 200 2
17-07-2018 13.60 14.25 13.10 14.00 1707 9
16-07-2018 13.60 13.60 13.60 13.60 100 1
13-07-2018 14.40 14.40 14.30 14.30 400 6
12-07-2018 14.00 15.05 13.75 15.05 1867 12
11-07-2018 14.50 14.60 14.35 14.40 1280 13
10-07-2018 16.60 16.60 15.10 15.10 550 2
09-07-2018 16.50 16.50 15.70 15.85 1047 9
06-07-2018 16.35 17.50 16.35 16.50 1510 9
05-07-2018 17.15 17.15 17.15 17.15 425 4
04-07-2018 18.10 18.10 18.05 18.05 200 2
29-06-2018 19.40 19.40 19.00 19.00 11 2
28-06-2018 20.65 20.65 19.40 19.40 112 4
27-06-2018 20.10 20.10 19.80 19.80 850 7
26-06-2018 19.40 19.40 19.40 19.40 120 3
25-06-2018 19.50 19.50 19.00 19.00 120 2
22-06-2018 18.90 18.90 18.50 18.85 57 2
21-06-2018 19.75 19.75 18.00 18.05 211 6

Back to Top