You are here » Home » Companies » Company Overview » Intercontinental Leasing and Finance Company Ltd

Intercontinental Leasing and Finance Company Ltd.

BSE: 539938 Sector: Financials
NSE: N.A. ISIN Code: INE858Q01019
BSE 00:00 | 21 May Intercontinental Leasing and Finance Company Ltd
NSE 05:30 | 01 Jan Intercontinental Leasing and Finance Company Ltd
OPEN 27.30
PREVIOUS CLOSE 27.30
VOLUME 50
52-Week high 27.30
52-Week low 8.00
P/E 390.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.30
CLOSE 27.30
VOLUME 50
52-Week high 27.30
52-Week low 8.00
P/E 390.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Intercontinental Leasing and Finance Company Ltd. (INTERCONLEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 27.30 27.30 27.30 27.30 50 1
14-05-2018 26.00 26.00 26.00 26.00 50 1
09-05-2018 25.70 25.70 25.70 25.70 15 1
08-05-2018 24.50 24.50 24.50 24.50 50 1
07-05-2018 23.35 23.35 23.35 23.35 1 1
04-05-2018 22.25 22.25 22.25 22.25 1859 1
02-05-2018 21.20 21.20 21.20 21.20 1 1
26-04-2018 20.20 20.20 20.20 20.20 7500 2
24-04-2018 20.20 20.20 20.20 20.20 50000 4
23-04-2018 20.20 20.20 20.20 20.20 32500 14
18-04-2018 20.20 20.20 20.20 20.20 1881 2
16-04-2018 20.20 20.20 20.20 20.20 5 1
12-04-2018 19.50 19.50 19.50 19.50 129005 12
11-04-2018 18.60 18.60 18.60 18.60 4999 2
09-04-2018 17.75 17.75 17.75 17.75 1 1
06-04-2018 16.95 16.95 16.95 16.95 5 1
02-04-2018 16.15 16.15 16.15 16.15 6 1
28-03-2018 15.40 15.40 15.40 15.40 65001 6
27-03-2018 15.40 15.40 15.40 15.40 1 1
12-03-2018 15.40 15.40 15.40 15.40 10 2

Back to Top