JUST IN
You are here » Home » Companies » Company Overview » Interlink Petroleum Ltd

Interlink Petroleum Ltd.

BSE: 526512 Sector: Oil & Gas
NSE: N.A. ISIN Code: INE959G01016
BSE 00:00 | 12 Apr Interlink Petroleum Ltd
NSE 05:30 | 01 Jan Interlink Petroleum Ltd
Add to Watchlist  |   Add to Portfolio
OPEN 3.23
PREVIOUS CLOSE 3.23
VOLUME 100
52-Week high 3.23
52-Week low 0.00
P/E 161.50
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.23
Sell Qty 1000.00
OPEN 3.23
CLOSE 3.23
VOLUME 100
52-Week high 3.23
52-Week low 0.00
P/E 161.50
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.23
Sell Qty 1000.00

Interlink Petroleum Ltd. (INTERLINKPETRO) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2019 3.23 3.23 3.23 3.23 100 1
04-02-2019 3.40 3.40 3.40 3.40 200 1
30-01-2019 3.57 3.57 3.57 3.57 33 1
23-01-2019 3.75 3.75 3.75 3.75 30 1
22-01-2019 3.90 3.90 3.90 3.90 5 3
03-01-2019 3.90 3.90 3.90 3.90 20 2
02-01-2019 3.90 3.90 3.90 3.90 1400 3
24-12-2018 4.09 4.09 4.09 4.09 4 2
13-12-2018 4.30 4.30 4.30 4.30 5 3
10-12-2018 4.30 4.30 4.25 4.30 3555 7
30-11-2018 4.30 4.30 4.25 4.25 300 2
29-11-2018 4.10 4.10 4.10 4.10 200 1
27-11-2018 4.13 4.13 3.93 3.94 1853 8
24-10-2018 4.13 4.13 4.13 4.13 400 2
15-10-2018 4.34 4.34 4.34 4.34 160 1
12-10-2018 4.56 4.56 4.56 4.56 3500 3
08-10-2018 4.80 4.80 4.80 4.80 5 1
29-08-2018 4.38 4.80 4.38 4.80 1401 5
23-08-2018 4.61 4.61 4.61 4.61 34 2
30-07-2018 4.61 4.61 4.61 4.61 200 1
Next

Browse STOCK Companies

Quick Links for Interlink Petroleum:

Back to Top

.