You are here » Home » Companies » Company Overview » Interlink Petroleum Ltd

Interlink Petroleum Ltd.

BSE: 526512 Sector: Oil & Gas
NSE: N.A. ISIN Code: INE959G01016
BSE 00:00 | 14 Jun Interlink Petroleum Ltd
NSE 05:30 | 01 Jan Interlink Petroleum Ltd
OPEN 4.85
PREVIOUS CLOSE 4.85
VOLUME 599
52-Week high 9.41
52-Week low 4.03
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.85
CLOSE 4.85
VOLUME 599
52-Week high 9.41
52-Week low 4.03
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Interlink Petroleum Ltd. (INTERLINKPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2018 4.85 4.85 4.85 4.85 599 2
13-06-2018 4.85 4.85 4.85 4.85 425 1
12-06-2018 5.10 5.10 5.10 5.10 899 2
11-06-2018 5.10 5.10 5.10 5.10 999 1
04-06-2018 5.36 5.36 5.36 5.36 1 1
29-05-2018 5.36 5.36 5.36 5.36 10 1
22-05-2018 5.35 5.37 5.35 5.36 140 2
16-05-2018 5.37 5.37 5.37 5.37 700 2
30-04-2018 5.50 5.55 5.11 5.12 1250 5
25-04-2018 5.55 5.55 5.35 5.35 775 3
24-04-2018 5.29 5.29 5.29 5.29 475 3
23-04-2018 4.80 5.04 4.80 5.04 700 4
20-04-2018 4.60 4.80 4.60 4.80 600 2
13-04-2018 4.20 4.60 4.20 4.60 800 4
12-04-2018 4.41 4.41 4.41 4.41 500 2
11-04-2018 4.20 4.63 4.20 4.63 375 3
09-04-2018 4.04 4.41 4.03 4.41 1700 7
02-04-2018 4.20 4.20 4.20 4.20 500 1
28-03-2018 4.10 4.10 4.10 4.10 1100 3
27-03-2018 4.30 4.30 4.30 4.30 4 1

Back to Top