You are here » Home » Companies » Company Overview » Interlink Petroleum Ltd

Interlink Petroleum Ltd.

BSE: 526512 Sector: Oil & Gas
NSE: N.A. ISIN Code: INE959G01016
BSE 00:00 | 04 Feb 3.40 0
(0.00%)
OPEN

3.40

HIGH

3.40

LOW

3.40

NSE 05:30 | 01 Jan Interlink Petroleum Ltd
OPEN 3.40
PREVIOUS CLOSE 3.40
VOLUME 200
52-Week high 7.31
52-Week low 3.40
P/E 170.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.57
Sell Qty 1.00
OPEN 3.40
CLOSE 3.40
VOLUME 200
52-Week high 7.31
52-Week low 3.40
P/E 170.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.57
Sell Qty 1.00

Interlink Petroleum Ltd. (INTERLINKPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-02-2019 3.40 3.40 3.40 3.40 200 1
30-01-2019 3.57 3.57 3.57 3.57 33 1
23-01-2019 3.75 3.75 3.75 3.75 30 1
22-01-2019 3.90 3.90 3.90 3.90 5 3
03-01-2019 3.90 3.90 3.90 3.90 20 2
02-01-2019 3.90 3.90 3.90 3.90 1400 3
24-12-2018 4.09 4.09 4.09 4.09 4 2
13-12-2018 4.30 4.30 4.30 4.30 5 3
10-12-2018 4.30 4.30 4.25 4.30 3555 7
30-11-2018 4.30 4.30 4.25 4.25 300 2
29-11-2018 4.10 4.10 4.10 4.10 200 1
27-11-2018 4.13 4.13 3.93 3.94 1853 8
24-10-2018 4.13 4.13 4.13 4.13 400 2
15-10-2018 4.34 4.34 4.34 4.34 160 1
12-10-2018 4.56 4.56 4.56 4.56 3500 3
08-10-2018 4.80 4.80 4.80 4.80 5 1
29-08-2018 4.38 4.80 4.38 4.80 1401 5
23-08-2018 4.61 4.61 4.61 4.61 34 2
30-07-2018 4.61 4.61 4.61 4.61 200 1
14-06-2018 4.85 4.85 4.85 4.85 599 2

Back to Top