Interlink Petroleum Ltd.
BSE: 526512 |
Sector: Oil & Gas |
NSE: N.A. |
ISIN Code: INE959G01016 |
BSE
00:00 | 12 Apr
|
Interlink Petroleum Ltd
|
NSE
05:30 | 01 Jan
|
Interlink Petroleum Ltd
|
OPEN |
3.23 |
PREVIOUS CLOSE |
3.23 |
VOLUME |
100 |
52-Week high |
3.23 |
52-Week low |
0.00 |
P/E |
161.50 |
Mkt Cap.(Rs cr) |
8 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
3.23 |
Sell Qty |
1000.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
161.50 |
Mkt Cap.(Rs cr) |
8 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
3.23 |
CLOSE |
3.23 |
VOLUME |
100 |
52-Week high |
3.23 |
52-Week low |
0.00 |
P/E |
161.50 |
Mkt Cap.(Rs cr) |
8 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
3.23 |
Sell Qty |
1000.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
161.50 |
Mkt Cap.(Rs cr) |
8.05 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Interlink Petroleum Ltd. (INTERLINKPETRO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-04-2019 |
3.23 |
3.23 |
3.23 |
3.23 |
100 |
1 |
04-02-2019 |
3.40 |
3.40 |
3.40 |
3.40 |
200 |
1 |
30-01-2019 |
3.57 |
3.57 |
3.57 |
3.57 |
33 |
1 |
23-01-2019 |
3.75 |
3.75 |
3.75 |
3.75 |
30 |
1 |
22-01-2019 |
3.90 |
3.90 |
3.90 |
3.90 |
5 |
3 |
03-01-2019 |
3.90 |
3.90 |
3.90 |
3.90 |
20 |
2 |
02-01-2019 |
3.90 |
3.90 |
3.90 |
3.90 |
1400 |
3 |
24-12-2018 |
4.09 |
4.09 |
4.09 |
4.09 |
4 |
2 |
13-12-2018 |
4.30 |
4.30 |
4.30 |
4.30 |
5 |
3 |
10-12-2018 |
4.30 |
4.30 |
4.25 |
4.30 |
3555 |
7 |
30-11-2018 |
4.30 |
4.30 |
4.25 |
4.25 |
300 |
2 |
29-11-2018 |
4.10 |
4.10 |
4.10 |
4.10 |
200 |
1 |
27-11-2018 |
4.13 |
4.13 |
3.93 |
3.94 |
1853 |
8 |
24-10-2018 |
4.13 |
4.13 |
4.13 |
4.13 |
400 |
2 |
15-10-2018 |
4.34 |
4.34 |
4.34 |
4.34 |
160 |
1 |
12-10-2018 |
4.56 |
4.56 |
4.56 |
4.56 |
3500 |
3 |
08-10-2018 |
4.80 |
4.80 |
4.80 |
4.80 |
5 |
1 |
29-08-2018 |
4.38 |
4.80 |
4.38 |
4.80 |
1401 |
5 |
23-08-2018 |
4.61 |
4.61 |
4.61 |
4.61 |
34 |
2 |
30-07-2018 |
4.61 |
4.61 |
4.61 |
4.61 |
200 |
1 |
Quick Links for Interlink Petroleum:
Back to Top