You are here » Home » Companies » Company Overview » International Hometex Ltd

International Hometex Ltd.

BSE: 526185 Sector: Industrials
NSE: N.A. ISIN Code: INE315D01018
BSE 05:30 | 01 Jan International Hometex Ltd
NSE 05:30 | 01 Jan International Hometex Ltd

International Hometex Ltd. (INTERNAHOMOTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-12-2009 2.51 2.74 2.51 2.73 3400 11
30-12-2009 2.52 2.78 2.52 2.61 1068 7
29-12-2009 2.64 2.82 2.57 2.65 8587 29
24-12-2009 2.97 2.97 2.65 2.70 5410 16
23-12-2009 2.85 2.85 2.81 2.81 2200 4
22-12-2009 2.62 2.85 2.62 2.83 2810 8
21-12-2009 2.61 2.67 2.61 2.67 1032 3
18-12-2009 2.80 2.91 2.80 2.85 3701 17
17-12-2009 2.66 2.98 2.66 2.70 7340 22
16-12-2009 2.85 2.85 2.85 2.85 3187 6
15-12-2009 2.84 2.98 2.84 2.98 3643 7
14-12-2009 2.93 3.09 2.93 3.09 16545 33
11-12-2009 2.65 2.92 2.65 2.90 2679 16
10-12-2009 2.61 2.73 2.61 2.73 13978 29
09-12-2009 2.36 2.58 2.36 2.49 11351 19
08-12-2009 2.55 2.65 2.43 2.52 5431 21
07-12-2009 2.40 2.59 2.40 2.58 12753 26
04-12-2009 2.40 2.60 2.34 2.38 25559 50
03-12-2009 2.52 2.69 2.43 2.59 16719 41
02-12-2009 2.50 2.68 2.50 2.66 5858 14

Back to Top