You are here » Home » Companies » Company Overview » International Paper APPM Ltd

International Paper APPM Ltd.

BSE: 502330 Sector: Industrials
NSE: IPAPPM ISIN Code: INE435A01028
BSE 13:51 | 21 Aug 468.70 3.50
(0.75%)
OPEN

462.00

HIGH

482.00

LOW

460.15

NSE 13:39 | 21 Aug 469.55 5.45
(1.17%)
OPEN

462.20

HIGH

481.50

LOW

459.00

OPEN 462.00
PREVIOUS CLOSE 465.20
VOLUME 24137
52-Week high 502.70
52-Week low 273.40
P/E 17.01
Mkt Cap.(Rs cr) 1,864
Buy Price 468.70
Buy Qty 5.00
Sell Price 469.95
Sell Qty 84.00
OPEN 462.00
CLOSE 465.20
VOLUME 24137
52-Week high 502.70
52-Week low 273.40
P/E 17.01
Mkt Cap.(Rs cr) 1,864
Buy Price 468.70
Buy Qty 5.00
Sell Price 469.95
Sell Qty 84.00

International Paper APPM Ltd. (IPAPPM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 469.00 478.00 465.20 465.20 93881 1488
17-08-2018 488.00 502.70 482.50 489.65 80530 2459
16-08-2018 459.90 487.05 459.90 483.20 79214 2390
14-08-2018 473.90 477.20 457.30 459.45 23748 853
13-08-2018 446.00 474.20 440.10 469.45 66406 1952
10-08-2018 439.90 458.90 431.80 450.90 47940 1583
09-08-2018 450.80 457.30 433.10 439.25 75163 1983
08-08-2018 437.40 464.00 423.55 449.20 128436 3646
07-08-2018 396.05 440.00 385.00 434.75 168830 4645
06-08-2018 395.60 405.50 388.50 393.40 61350 1548
03-08-2018 387.90 399.90 384.00 393.65 115703 2548
02-08-2018 366.00 393.40 357.05 383.55 192624 4469
01-08-2018 353.35 369.60 349.60 361.40 23438 638
31-07-2018 352.30 354.20 345.00 349.30 3588 155
30-07-2018 341.55 352.35 340.00 350.90 18788 482
27-07-2018 333.00 340.50 333.00 337.90 6834 146
26-07-2018 338.70 339.00 330.85 333.70 6312 177
25-07-2018 323.55 335.45 323.55 328.85 3057 131
24-07-2018 322.00 323.40 318.45 321.20 2057 80
23-07-2018 324.00 324.00 315.25 317.10 1742 102

Back to Top