You are here » Home » Companies » Company Overview » International Paper APPM Ltd

International Paper APPM Ltd.

BSE: 502330 Sector: Industrials
NSE: IPAPPM ISIN Code: INE435A01028
BSE 10:41 | 20 Feb 445.05 3.75
(0.85%)
OPEN

447.00

HIGH

449.95

LOW

445.00

NSE 10:34 | 20 Feb 448.25 6.60
(1.49%)
OPEN

441.65

HIGH

450.00

LOW

441.65

OPEN 447.00
PREVIOUS CLOSE 441.30
VOLUME 746
52-Week high 591.15
52-Week low 285.00
P/E 9.74
Mkt Cap.(Rs cr) 1,770
Buy Price 447.50
Buy Qty 6.00
Sell Price 448.95
Sell Qty 1.00
OPEN 447.00
CLOSE 441.30
VOLUME 746
52-Week high 591.15
52-Week low 285.00
P/E 9.74
Mkt Cap.(Rs cr) 1,770
Buy Price 447.50
Buy Qty 6.00
Sell Price 448.95
Sell Qty 1.00

International Paper APPM Ltd. (IPAPPM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2019 438.20 448.00 438.20 441.30 6760 235
18-02-2019 435.90 452.00 433.15 441.15 8987 347
15-02-2019 440.25 443.00 426.15 437.30 5726 374
14-02-2019 448.35 449.90 438.75 443.25 11108 247
13-02-2019 455.50 460.50 447.10 448.85 9890 459
12-02-2019 443.10 458.55 441.10 450.70 22460 769
11-02-2019 450.00 450.35 442.90 446.45 2183 137
08-02-2019 454.50 463.45 446.75 452.80 4894 297
07-02-2019 449.00 462.00 449.00 455.90 5816 277
06-02-2019 452.00 454.00 447.10 449.50 1139 105
05-02-2019 454.10 459.80 446.20 449.10 5859 259
04-02-2019 469.40 469.65 449.25 453.45 17558 561
01-02-2019 477.00 482.00 465.10 474.25 18643 958
31-01-2019 459.90 486.50 453.65 476.55 97119 3922
30-01-2019 425.00 430.00 418.20 428.20 10280 496
29-01-2019 430.00 430.00 404.85 420.05 5934 367
28-01-2019 425.00 425.00 399.60 409.80 10711 377
25-01-2019 459.00 459.00 419.15 421.40 3499 213
24-01-2019 442.00 442.30 431.00 432.65 1961 179
23-01-2019 443.80 447.40 440.70 443.15 1061 63

Back to Top