You are here » Home » Companies » Company Overview » International Combustion (India) Ltd

International Combustion (India) Ltd.

BSE: 505737 Sector: Engineering
NSE: N.A. ISIN Code: INE403C01014
BSE 13:27 | 22 Feb 234.00 -0.85
(-0.36%)
OPEN

233.00

HIGH

236.90

LOW

229.70

NSE 05:30 | 01 Jan International Combustion (India) Ltd
OPEN 233.00
PREVIOUS CLOSE 234.85
VOLUME 1804
52-Week high 528.00
52-Week low 206.20
P/E 16.07
Mkt Cap.(Rs cr) 56
Buy Price 229.60
Buy Qty 2.00
Sell Price 234.00
Sell Qty 10.00
OPEN 233.00
CLOSE 234.85
VOLUME 1804
52-Week high 528.00
52-Week low 206.20
P/E 16.07
Mkt Cap.(Rs cr) 56
Buy Price 229.60
Buy Qty 2.00
Sell Price 234.00
Sell Qty 10.00

International Combustion (India) Ltd. (INTLCOMBUSTION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 225.50 234.90 222.50 234.85 1989 28
20-02-2019 233.00 245.00 223.60 224.90 5667 78
19-02-2019 220.00 255.00 206.20 240.55 5577 89
18-02-2019 222.00 228.50 218.50 219.10 315 28
15-02-2019 225.00 232.00 220.50 221.45 217 30
14-02-2019 239.90 248.75 210.25 222.30 1625 128
13-02-2019 244.00 244.00 230.10 230.10 731 43
12-02-2019 242.00 258.80 235.00 236.00 220 34
11-02-2019 243.10 243.10 227.30 234.10 892 71
08-02-2019 288.80 288.80 246.20 250.75 1504 62
07-02-2019 267.00 270.60 258.00 260.05 779 23
06-02-2019 275.00 275.00 263.05 267.55 763 31
05-02-2019 280.00 280.00 275.00 276.00 168 8
04-02-2019 275.00 276.50 275.00 276.30 13 3
01-02-2019 274.00 285.00 274.00 274.15 74 20
31-01-2019 277.50 283.00 277.50 280.50 32 7
30-01-2019 270.00 286.00 270.00 283.90 545 22
29-01-2019 278.00 278.00 278.00 278.00 10 1
28-01-2019 280.00 280.00 267.50 278.00 259 12
25-01-2019 286.25 290.00 265.00 272.05 625 35

Back to Top