You are here » Home » Companies » Company Overview » International Combustion (India) Ltd

International Combustion (India) Ltd.

BSE: 505737 Sector: Engineering
NSE: N.A. ISIN Code: INE403C01014
BSE 00:00 | 09 Dec 330.00 -3.80
(-1.14%)
OPEN

323.30

HIGH

330.00

LOW

323.30

NSE 05:30 | 01 Jan International Combustion (India) Ltd
OPEN 323.30
PREVIOUS CLOSE 333.80
VOLUME 75
52-Week high 388.50
52-Week low 235.70
P/E 15.07
Mkt Cap.(Rs cr) 79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 323.30
CLOSE 333.80
VOLUME 75
52-Week high 388.50
52-Week low 235.70
P/E 15.07
Mkt Cap.(Rs cr) 79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

International Combustion (India) Ltd. (INTLCOMBUSTION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 323.30 330.00 323.30 330.00 75 4
08-12-2022 331.00 333.80 325.50 333.80 332 19
07-12-2022 339.00 339.00 323.00 325.00 263 13
06-12-2022 329.00 330.00 323.25 325.35 1105 22
05-12-2022 330.05 335.00 325.50 325.50 579 20
02-12-2022 330.00 334.00 320.30 334.00 814 24
01-12-2022 338.95 338.95 318.25 320.20 3400 34
30-11-2022 339.50 339.50 327.30 328.10 1204 32
29-11-2022 336.00 338.95 329.70 329.80 1012 23
28-11-2022 327.45 330.00 327.45 330.00 4 4
24-11-2022 328.00 331.00 321.50 328.00 1588 15
23-11-2022 326.00 335.00 320.00 325.00 3117 41
22-11-2022 321.05 329.00 315.00 317.65 2134 28
21-11-2022 320.00 323.70 317.15 323.45 540 13
18-11-2022 327.00 327.00 317.00 323.25 2309 27
17-11-2022 325.00 329.45 321.05 329.10 2088 25
16-11-2022 315.25 327.50 315.25 320.50 1611 21
15-11-2022 311.30 327.95 311.30 327.95 51 8
14-11-2022 334.00 334.50 317.00 323.20 2128 42
11-11-2022 316.05 332.00 316.05 326.00 557 20

Back to Top

.