You are here » Home » Companies » Company Overview » International Combustion (India) Ltd

International Combustion (India) Ltd.

BSE: 505737 Sector: Engineering
NSE: N.A. ISIN Code: INE403C01014
BSE 00:00 | 14 Aug 360.00 9.35
(2.67%)
OPEN

358.80

HIGH

374.00

LOW

350.00

NSE 05:30 | 01 Jan International Combustion (India) Ltd
OPEN 358.80
PREVIOUS CLOSE 350.65
VOLUME 280
52-Week high 796.00
52-Week low 281.00
P/E 41.28
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 358.80
CLOSE 350.65
VOLUME 280
52-Week high 796.00
52-Week low 281.00
P/E 41.28
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

International Combustion (India) Ltd. (INTLCOMBUSTION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 358.80 374.00 350.00 360.00 280 27
13-08-2018 360.00 360.00 349.90 350.65 1158 41
10-08-2018 375.00 375.00 357.20 358.15 813 56
09-08-2018 362.10 385.90 361.25 375.25 6404 83
08-08-2018 359.90 395.00 355.00 383.30 5404 173
07-08-2018 342.50 363.00 342.00 353.80 286 28
06-08-2018 352.20 355.60 351.00 352.10 439 26
03-08-2018 368.80 370.00 350.00 351.30 1728 64
02-08-2018 353.00 368.70 352.00 363.90 276 20
01-08-2018 367.50 367.50 360.00 360.00 152 16
31-07-2018 355.50 377.80 348.10 350.70 612 54
30-07-2018 383.90 388.00 355.05 360.60 699 31
27-07-2018 370.00 382.00 363.00 365.20 1190 64
26-07-2018 335.00 375.00 335.00 357.10 595 52
25-07-2018 314.00 347.90 314.00 333.65 1134 60
24-07-2018 311.00 325.00 305.00 309.10 1655 58
23-07-2018 314.00 317.00 308.00 308.00 843 29
20-07-2018 310.00 315.00 306.00 310.20 542 40
19-07-2018 308.50 315.00 301.20 306.00 3267 35
18-07-2018 312.00 323.50 310.20 310.25 241 30

Back to Top