You are here » Home » Companies » Company Overview » International Combustion (India) Ltd

International Combustion (India) Ltd.

BSE: 505737 Sector: Engineering
NSE: N.A. ISIN Code: INE403C01014
BSE 00:00 | 16 Sep 205.05 -2.40
(-1.16%)
OPEN

202.30

HIGH

209.95

LOW

202.30

NSE 05:30 | 01 Jan International Combustion (India) Ltd
OPEN 202.30
PREVIOUS CLOSE 207.45
VOLUME 577
52-Week high 265.00
52-Week low 120.00
P/E
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 202.30
CLOSE 207.45
VOLUME 577
52-Week high 265.00
52-Week low 120.00
P/E
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

International Combustion (India) Ltd. (INTLCOMBUSTION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 202.30 209.95 202.30 205.05 577 22
15-09-2021 209.00 210.70 203.00 207.45 2716 54
14-09-2021 210.00 212.90 200.15 208.85 1105 37
13-09-2021 198.40 204.55 191.50 203.75 2921 36
09-09-2021 195.65 195.65 187.50 195.00 82 7
08-09-2021 186.20 195.65 186.20 190.00 459 18
07-09-2021 197.75 197.75 186.25 186.95 291 16
06-09-2021 191.05 199.95 188.20 192.75 1811 63
03-09-2021 188.00 197.15 186.00 196.30 2398 73
02-09-2021 184.45 187.95 180.40 187.80 1001 30
01-09-2021 182.10 186.70 177.40 179.00 2009 34
31-08-2021 184.40 188.70 182.30 183.10 810 25
30-08-2021 189.40 189.40 180.40 184.40 931 16
27-08-2021 186.30 187.00 179.00 184.00 2824 39
26-08-2021 180.00 181.80 173.10 178.40 2845 48
25-08-2021 184.50 184.50 170.20 173.15 886 26
24-08-2021 174.85 182.85 166.25 178.20 3328 52
23-08-2021 180.50 182.00 174.95 175.00 1756 47
20-08-2021 180.60 190.00 180.60 184.15 1628 28
18-08-2021 196.00 200.00 186.35 188.10 4897 53

Back to Top

.