You are here » Home » Companies » Company Overview » International Constructions Ltd

International Constructions Ltd.

BSE: 535096 Sector: Infrastructure
NSE: SUBCAPCITY ISIN Code: INE845C01016
BSE 05:30 | 01 Jan International Constructions Ltd
NSE 00:00 | 22 Feb 15.75 -0.05
(-0.32%)
OPEN

15.70

HIGH

15.75

LOW

15.70

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

International Constructions Ltd. (SUBCAPCITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 15.70 15.75 15.70 15.75 200 2
21-02-2019 15.80 15.80 15.80 15.80 40 1
20-02-2019 15.80 15.80 15.80 15.80 10 1
15-02-2019 16.60 16.60 16.60 16.60 10 1
14-02-2019 16.60 16.60 16.60 16.60 5 1
13-02-2019 16.65 16.65 16.65 16.65 10 1
12-02-2019 16.65 16.65 16.65 16.65 10 1
11-02-2019 16.50 16.65 16.45 16.65 115 5
08-02-2019 16.75 16.75 16.65 16.65 109 3
07-02-2019 16.15 16.95 16.15 16.95 192 5
06-02-2019 17.00 17.00 17.00 17.00 10 1
05-02-2019 18.15 18.15 16.55 17.25 1607 12
04-02-2019 17.40 17.40 16.60 17.40 3242 19
01-02-2019 16.60 16.60 15.85 16.60 4165 20
31-01-2019 15.85 15.85 15.85 15.85 5 1
30-01-2019 15.10 15.10 15.10 15.10 5 1
29-01-2019 14.40 14.40 14.40 14.40 5 1
28-01-2019 13.75 13.75 13.75 13.75 5 1
25-01-2019 12.50 13.10 12.50 13.10 6 2

Back to Top