You are here » Home » Companies » Company Overview » International Constructions Ltd

International Constructions Ltd.

BSE: 535096 Sector: Infrastructure
NSE: SUBCAPCITY ISIN Code: INE845C01016
BSE 05:30 | 01 Jan International Constructions Ltd
NSE 15:59 | 18 Aug 284.70 -14.95
(-4.99%)
OPEN

284.70

HIGH

284.70

LOW

284.70

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

International Constructions Ltd. (SUBCAPCITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 299.65 299.65 299.65 299.65 331 17
16-08-2022 315.40 315.40 315.40 315.40 2410 106
12-08-2022 331.95 331.95 331.95 331.95 3263 106
11-08-2022 316.15 316.15 316.15 316.15 3257 71
10-08-2022 301.10 301.10 301.10 301.10 3277 104
08-08-2022 286.80 286.80 285.00 286.80 5621 104
05-08-2022 273.15 273.15 273.15 273.15 2356 86
04-08-2022 260.15 260.15 260.15 260.15 4829 120
03-08-2022 247.80 247.80 247.60 247.80 12761 286
02-08-2022 236.00 236.00 234.95 236.00 6739 204
01-08-2022 224.50 224.80 203.40 224.80 23558 438
29-07-2022 214.10 214.10 214.05 214.10 10605 162
28-07-2022 203.95 203.95 203.90 203.95 3084 117
27-07-2022 194.25 194.25 194.20 194.25 5109 88
26-07-2022 184.00 185.00 184.00 185.00 1656 23
25-07-2022 176.20 176.20 176.20 176.20 763 14
22-07-2022 167.85 167.85 167.85 167.85 1687 26
21-07-2022 159.90 159.90 159.90 159.90 1306 26
20-07-2022 152.30 152.30 150.00 152.30 5160 59
19-07-2022 145.05 145.05 145.05 145.05 2592 52

Back to Top

.