International Constructions Ltd.
BSE: 535096 |
Sector: Infrastructure |
NSE: SUBCAPCITY |
ISIN Code: INE845C01016 |
BSE
05:30 | 01 Jan
|
International Constructions Ltd
|
NSE
15:59 | 18 Aug
|
284.70
|
-14.95 (-4.99%)
|
OPEN
284.70
|
HIGH
284.70
|
LOW
284.70
|
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
284.70 |
PREVIOUS CLOSE |
299.65 |
VOLUME |
512 |
52-Week high |
331.95 |
52-Week low |
18.95 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
284.70 |
Sell Qty |
3564.00 |
OPEN |
|
CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
284.70 |
PREVIOUS CLOSE |
299.65 |
VOLUME |
512 |
52-Week high |
331.95 |
52-Week low |
18.95 |
P/E |
|
Mkt Cap.(Rs cr) |
|
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
284.70 |
Sell Qty |
3564.00 |
International Constructions Ltd. (SUBCAPCITY) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
17-08-2022 |
299.65 |
299.65 |
299.65 |
299.65 |
331 |
17 |
16-08-2022 |
315.40 |
315.40 |
315.40 |
315.40 |
2410 |
106 |
12-08-2022 |
331.95 |
331.95 |
331.95 |
331.95 |
3263 |
106 |
11-08-2022 |
316.15 |
316.15 |
316.15 |
316.15 |
3257 |
71 |
10-08-2022 |
301.10 |
301.10 |
301.10 |
301.10 |
3277 |
104 |
08-08-2022 |
286.80 |
286.80 |
285.00 |
286.80 |
5621 |
104 |
05-08-2022 |
273.15 |
273.15 |
273.15 |
273.15 |
2356 |
86 |
04-08-2022 |
260.15 |
260.15 |
260.15 |
260.15 |
4829 |
120 |
03-08-2022 |
247.80 |
247.80 |
247.60 |
247.80 |
12761 |
286 |
02-08-2022 |
236.00 |
236.00 |
234.95 |
236.00 |
6739 |
204 |
01-08-2022 |
224.50 |
224.80 |
203.40 |
224.80 |
23558 |
438 |
29-07-2022 |
214.10 |
214.10 |
214.05 |
214.10 |
10605 |
162 |
28-07-2022 |
203.95 |
203.95 |
203.90 |
203.95 |
3084 |
117 |
27-07-2022 |
194.25 |
194.25 |
194.20 |
194.25 |
5109 |
88 |
26-07-2022 |
184.00 |
185.00 |
184.00 |
185.00 |
1656 |
23 |
25-07-2022 |
176.20 |
176.20 |
176.20 |
176.20 |
763 |
14 |
22-07-2022 |
167.85 |
167.85 |
167.85 |
167.85 |
1687 |
26 |
21-07-2022 |
159.90 |
159.90 |
159.90 |
159.90 |
1306 |
26 |
20-07-2022 |
152.30 |
152.30 |
150.00 |
152.30 |
5160 |
59 |
19-07-2022 |
145.05 |
145.05 |
145.05 |
145.05 |
2592 |
52 |
Quick Links for International Constructions:
Back to Top