International Data Management Ltd.
BSE: 517044 |
Sector: IT |
NSE: N.A. |
ISIN Code: INE649R01010 |
BSE
00:00 | 08 Feb
|
13.75
|
0 (0.00%)
|
OPEN
13.75
|
HIGH
13.75
|
LOW
13.75
|
NSE
05:30 | 01 Jan
|
International Data Management Ltd
|
OPEN |
13.75 |
PREVIOUS CLOSE |
13.75 |
VOLUME |
506 |
52-Week high |
23.00 |
52-Week low |
7.70 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
13.75 |
CLOSE |
13.75 |
VOLUME |
506 |
52-Week high |
23.00 |
52-Week low |
7.70 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3.03 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
International Data Management Ltd. (INTLDATAMGT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-02-2023 |
13.75 |
13.75 |
13.75 |
13.75 |
506 |
7 |
07-02-2023 |
14.11 |
14.11 |
13.41 |
13.75 |
570 |
7 |
06-02-2023 |
13.44 |
14.11 |
12.77 |
14.11 |
198 |
17 |
03-02-2023 |
14.14 |
14.14 |
13.44 |
13.44 |
62 |
4 |
02-02-2023 |
15.62 |
15.62 |
14.14 |
14.14 |
2 |
2 |
01-02-2023 |
14.89 |
14.89 |
14.88 |
14.88 |
60 |
6 |
31-01-2023 |
14.89 |
14.89 |
14.89 |
14.89 |
406 |
9 |
30-01-2023 |
14.19 |
14.19 |
14.19 |
14.19 |
67 |
4 |
27-01-2023 |
13.52 |
13.52 |
13.52 |
13.52 |
110 |
4 |
20-01-2023 |
13.80 |
13.80 |
13.80 |
13.80 |
10 |
1 |
19-01-2023 |
13.80 |
13.80 |
13.80 |
13.80 |
7 |
1 |
17-01-2023 |
13.80 |
13.80 |
13.80 |
13.80 |
1005 |
4 |
16-01-2023 |
13.77 |
13.80 |
13.77 |
13.80 |
252 |
2 |
13-01-2023 |
13.45 |
13.50 |
13.45 |
13.50 |
18 |
2 |
10-01-2023 |
14.15 |
14.15 |
14.15 |
14.15 |
10 |
2 |
06-01-2023 |
14.15 |
14.15 |
14.15 |
14.15 |
25 |
3 |
05-01-2023 |
13.50 |
13.50 |
13.50 |
13.50 |
402 |
3 |
03-01-2023 |
13.60 |
13.60 |
12.92 |
12.92 |
200 |
5 |
02-01-2023 |
13.60 |
13.60 |
13.60 |
13.60 |
12 |
2 |
30-12-2022 |
14.25 |
14.25 |
13.60 |
13.60 |
281 |
6 |
Quick Links for International Data Management:
Back to Top