You are here » Home » Companies » Company Overview » International Data Management Ltd

International Data Management Ltd.

BSE: 517044 Sector: IT
NSE: N.A. ISIN Code: INE649R01010
BSE 00:00 | 23 Sep 7.07 0.33
(4.90%)
OPEN

6.90

HIGH

7.07

LOW

6.74

NSE 05:30 | 01 Jan International Data Management Ltd
OPEN 6.90
PREVIOUS CLOSE 6.74
VOLUME 500
52-Week high 8.36
52-Week low 3.54
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.90
CLOSE 6.74
VOLUME 500
52-Week high 8.36
52-Week low 3.54
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

International Data Management Ltd. (INTLDATAMGT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 6.74 6.74 6.74 6.74 724 10
21-09-2021 6.12 6.42 6.12 6.42 173 10
20-09-2021 5.95 6.12 5.95 6.12 71 6
17-09-2021 5.45 5.83 5.29 5.83 526 10
16-09-2021 5.56 5.56 5.56 5.56 127 10
15-09-2021 5.15 5.30 5.05 5.30 276 11
14-09-2021 5.05 5.30 5.05 5.05 766 17
13-09-2021 5.00 5.05 5.00 5.05 150 6
09-09-2021 4.60 4.90 4.60 4.90 706 15
08-09-2021 4.55 4.67 4.55 4.67 201 7
07-09-2021 4.35 4.45 4.35 4.45 731 10
06-09-2021 4.25 4.25 3.96 4.24 1089 23
03-09-2021 4.50 4.50 4.16 4.16 983 22
02-09-2021 4.50 4.50 4.37 4.37 40 6
01-09-2021 4.80 4.80 4.60 4.60 2 2
31-08-2021 4.80 4.80 4.80 4.80 1 1
30-08-2021 4.90 4.90 4.90 4.90 1 1
27-08-2021 5.20 5.20 5.00 5.00 57 4
17-08-2021 5.20 5.20 5.20 5.20 481 3
16-08-2021 5.47 5.47 5.47 5.47 601 2

Back to Top

.