You are here » Home » Companies ยป Company Overview » International Data Management Ltd

International Data Management Ltd.

BSE: 517044 Sector: IT
NSE: N.A. ISIN Code: INE649R01010
BSE 00:00 | 08 Feb 13.75 0
(0.00%)
OPEN

13.75

HIGH

13.75

LOW

13.75

NSE 05:30 | 01 Jan International Data Management Ltd
OPEN 13.75
PREVIOUS CLOSE 13.75
VOLUME 506
52-Week high 23.00
52-Week low 7.70
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.75
CLOSE 13.75
VOLUME 506
52-Week high 23.00
52-Week low 7.70
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

International Data Management Ltd. (INTLDATAMGT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2023 13.75 13.75 13.75 13.75 506 7
07-02-2023 14.11 14.11 13.41 13.75 570 7
06-02-2023 13.44 14.11 12.77 14.11 198 17
03-02-2023 14.14 14.14 13.44 13.44 62 4
02-02-2023 15.62 15.62 14.14 14.14 2 2
01-02-2023 14.89 14.89 14.88 14.88 60 6
31-01-2023 14.89 14.89 14.89 14.89 406 9
30-01-2023 14.19 14.19 14.19 14.19 67 4
27-01-2023 13.52 13.52 13.52 13.52 110 4
20-01-2023 13.80 13.80 13.80 13.80 10 1
19-01-2023 13.80 13.80 13.80 13.80 7 1
17-01-2023 13.80 13.80 13.80 13.80 1005 4
16-01-2023 13.77 13.80 13.77 13.80 252 2
13-01-2023 13.45 13.50 13.45 13.50 18 2
10-01-2023 14.15 14.15 14.15 14.15 10 2
06-01-2023 14.15 14.15 14.15 14.15 25 3
05-01-2023 13.50 13.50 13.50 13.50 402 3
03-01-2023 13.60 13.60 12.92 12.92 200 5
02-01-2023 13.60 13.60 13.60 13.60 12 2
30-12-2022 14.25 14.25 13.60 13.60 281 6

Back to Top

.