You are here » Home » Companies » Company Overview » International Data Management Ltd

International Data Management Ltd.

BSE: 517044 Sector: IT
NSE: N.A. ISIN Code: INE649R01010
BSE 00:00 | 25 Jan 10.47 0
(0.00%)
OPEN

10.47

HIGH

10.47

LOW

10.47

NSE 05:30 | 01 Jan International Data Management Ltd
OPEN 10.47
PREVIOUS CLOSE 10.47
VOLUME 12
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.47
CLOSE 10.47
VOLUME 12
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

International Data Management Ltd. (INTLDATAMGT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2019 10.47 10.47 10.47 10.47 12 2
24-01-2019 9.98 9.98 9.98 9.98 38 1
23-01-2019 10.50 10.50 10.50 10.50 11 1
15-01-2019 11.00 11.00 11.00 11.00 1 1
10-01-2019 10.60 10.60 10.60 10.60 31 2
07-01-2019 11.13 11.13 10.10 10.10 520 5
04-01-2019 11.65 11.65 10.60 10.60 400 2
27-12-2018 11.10 11.10 11.10 11.10 10 1
15-11-2018 11.66 11.66 11.66 11.66 25 1
12-11-2018 12.27 13.50 12.27 12.27 250 5
05-11-2018 12.91 12.91 12.91 12.91 4 2
02-11-2018 12.30 12.30 12.30 12.30 100 2
22-10-2018 12.80 12.80 12.80 12.80 400 1
10-10-2018 13.10 13.10 13.10 13.10 45 1
26-09-2018 13.10 13.10 13.10 13.10 3 2
14-09-2018 13.75 13.75 13.10 13.10 125 3
10-09-2018 13.75 13.75 13.75 13.75 1 1
27-08-2018 13.11 13.11 13.10 13.10 72 2
24-08-2018 12.49 12.49 11.31 12.49 525 6
23-08-2018 11.90 11.90 11.90 11.90 20 2

Back to Top