You are here » Home » Companies » Company Overview » International Data Management Ltd

International Data Management Ltd.

BSE: 517044 Sector: IT
NSE: N.A. ISIN Code: INE649R01010
BSE 00:00 | 20 Jul 13.42 0.63
(4.93%)
OPEN

13.42

HIGH

13.42

LOW

13.42

NSE 05:30 | 01 Jan International Data Management Ltd
OPEN 13.42
PREVIOUS CLOSE 12.79
VOLUME 10
52-Week high 18.95
52-Week low 11.06
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.42
CLOSE 12.79
VOLUME 10
52-Week high 18.95
52-Week low 11.06
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

International Data Management Ltd. (INTLDATAMGT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 13.42 13.42 13.42 13.42 10 1
19-07-2018 12.79 12.79 12.79 12.79 210 3
18-07-2018 12.19 12.19 12.19 12.19 125 1
16-07-2018 11.61 11.61 11.61 11.61 100 1
26-06-2018 11.06 11.06 11.06 11.06 325 1
25-06-2018 11.64 11.64 11.64 11.64 100 1
22-06-2018 11.64 11.64 11.64 11.64 25 2
18-06-2018 12.25 12.25 12.25 12.25 16 1
15-06-2018 12.23 12.23 12.23 12.23 50 3
11-06-2018 12.87 12.87 12.87 12.87 40 4
08-06-2018 13.54 13.54 13.54 13.54 25 1
07-06-2018 15.75 15.75 14.25 14.25 154 6
17-05-2018 15.00 15.00 15.00 15.00 199 2
09-05-2018 15.00 15.00 15.00 15.00 26 2
25-04-2018 15.50 15.50 15.50 15.50 26 2
07-03-2018 15.50 15.50 15.50 15.50 425 3
11-09-2017 16.30 16.30 16.30 16.30 40 4
30-08-2017 16.30 16.30 16.30 16.30 142 2
02-08-2017 17.15 17.15 17.15 17.15 150 3
21-07-2017 18.05 18.05 18.05 18.05 1 1

Back to Top