You are here » Home » Companies » Company Overview » International Diamond Services Ltd

International Diamond Services Ltd.

BSE: 530193 Sector: Consumer
NSE: N.A. ISIN Code: INE248F01016
BSE 05:30 | 01 Jan International Diamond Services Ltd
NSE 05:30 | 01 Jan International Diamond Services Ltd

International Diamond Services Ltd. (INTLDIAMOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2007 3.60 3.74 3.31 3.43 27643 58
12-09-2007 3.59 3.59 3.26 3.40 31310 52
11-09-2007 3.79 3.80 3.33 3.43 21650 35
10-09-2007 3.45 3.78 3.30 3.44 22400 45
07-09-2007 3.89 3.89 3.40 3.52 10275 51
06-09-2007 3.80 3.80 3.20 3.39 17800 41
05-09-2007 3.85 3.85 3.32 3.52 7225 28
04-09-2007 3.50 3.58 3.20 3.53 18450 39
03-09-2007 3.64 3.65 3.16 3.34 15516 42
31-08-2007 3.46 3.46 3.00 3.32 26436 59
30-08-2007 3.30 3.30 3.06 3.23 19597 60
29-08-2007 3.48 3.48 3.04 3.04 50154 87
28-08-2007 3.68 3.68 3.22 3.37 21488 34
27-08-2007 3.30 3.92 3.30 3.42 33030 58
24-08-2007 3.99 3.99 3.61 3.66 30736 90
23-08-2007 3.68 4.00 3.68 4.00 150 2
22-08-2007 3.75 4.13 3.75 4.00 802 5
21-08-2007 4.21 4.21 3.93 3.94 3250 11
20-08-2007 4.44 4.44 3.93 3.99 18451 26
17-08-2007 4.15 4.54 4.15 4.23 16150 14

Back to Top