You are here » Home » Companies » Company Overview » Investment & Precision Castings Ltd

Investment & Precision Castings Ltd.

BSE: 504786 Sector: Engineering
NSE: N.A. ISIN Code: INE155E01016
BSE 00:00 | 21 Feb 291.60 9.60
(3.40%)
OPEN

281.00

HIGH

294.95

LOW

275.00

NSE 05:30 | 01 Jan Investment & Precision Castings Ltd
OPEN 281.00
PREVIOUS CLOSE 282.00
VOLUME 3955
52-Week high 474.00
52-Week low 275.00
P/E 14.21
Mkt Cap.(Rs cr) 146
Buy Price 291.60
Buy Qty 1.00
Sell Price 293.50
Sell Qty 100.00
OPEN 281.00
CLOSE 282.00
VOLUME 3955
52-Week high 474.00
52-Week low 275.00
P/E 14.21
Mkt Cap.(Rs cr) 146
Buy Price 291.60
Buy Qty 1.00
Sell Price 293.50
Sell Qty 100.00

Investment & Precision Castings Ltd. (INVPRECCAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 281.00 294.95 275.00 291.60 3955 60
20-02-2019 284.00 284.00 282.00 282.00 440 7
19-02-2019 285.00 285.00 281.05 282.00 1210 9
18-02-2019 284.00 289.00 281.70 285.35 1212 17
15-02-2019 283.00 286.00 282.00 284.30 456 11
14-02-2019 295.00 295.00 283.10 292.50 16 4
13-02-2019 298.00 298.50 295.00 295.00 16 4
12-02-2019 297.50 297.50 297.50 297.50 5 1
11-02-2019 282.00 284.00 282.00 283.95 440 9
08-02-2019 285.10 289.00 284.00 284.30 1253 8
07-02-2019 295.00 301.00 285.00 293.00 896 24
06-02-2019 298.00 298.50 290.00 291.80 3036 25
05-02-2019 301.00 307.40 300.05 307.35 4104 13
04-02-2019 315.00 315.00 300.00 308.00 3153 25
01-02-2019 307.00 309.95 300.05 300.05 44 6
31-01-2019 295.05 309.00 295.00 305.95 2669 55
30-01-2019 298.90 298.90 275.55 291.95 503 17
29-01-2019 295.55 299.00 295.20 299.00 85 7
28-01-2019 302.00 305.00 295.00 301.25 710 28
25-01-2019 310.00 310.00 302.20 309.95 851 12

Back to Top