You are here » Home » Companies » Company Overview » Investment & Precision Castings Ltd

Investment & Precision Castings Ltd.

BSE: 504786 Sector: Engineering
NSE: N.A. ISIN Code: INE155E01016
BSE 00:00 | 12 Aug 225.00 -2.00
(-0.88%)
OPEN

225.05

HIGH

229.75

LOW

225.00

NSE 05:30 | 01 Jan Investment & Precision Castings Ltd
OPEN 225.05
PREVIOUS CLOSE 227.00
VOLUME 2832
52-Week high 358.70
52-Week low 206.25
P/E
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 225.05
CLOSE 227.00
VOLUME 2832
52-Week high 358.70
52-Week low 206.25
P/E
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Investment & Precision Castings Ltd. (INVPRECCAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 225.05 229.75 225.00 225.00 2832 18
11-08-2022 220.00 227.40 219.95 227.00 3128 30
10-08-2022 220.00 222.00 212.50 214.35 1448 34
08-08-2022 209.80 228.00 206.25 222.05 5296 71
05-08-2022 219.10 224.00 211.85 213.05 1395 30
04-08-2022 228.00 228.00 220.00 222.00 2161 21
03-08-2022 225.25 229.90 220.00 221.85 2140 60
02-08-2022 232.65 232.65 220.55 228.50 3191 56
01-08-2022 238.40 238.40 230.00 231.15 1627 20
29-07-2022 240.00 240.00 231.55 235.90 2381 30
28-07-2022 240.00 241.95 234.00 239.75 1409 21
27-07-2022 245.50 254.50 235.55 242.15 4214 48
26-07-2022 264.00 264.00 254.00 255.50 168 6
25-07-2022 245.00 257.00 245.00 250.60 988 22
22-07-2022 230.50 252.00 229.20 245.60 3651 49
21-07-2022 230.30 240.90 228.20 238.00 276 18
20-07-2022 233.00 236.00 232.00 236.00 156 6
19-07-2022 231.10 236.90 230.00 236.90 952 6
18-07-2022 239.70 243.80 232.00 237.50 1120 14
15-07-2022 226.60 239.70 226.60 238.95 133 8

Back to Top

.