Investment & Precision Castings Ltd.
BSE: 504786 |
Sector: Engineering |
NSE: N.A. |
ISIN Code: INE155E01016 |
BSE
00:00 | 12 Aug
|
225.00
|
-2.00 (-0.88%)
|
OPEN
225.05
|
HIGH
229.75
|
LOW
225.00
|
NSE
05:30 | 01 Jan
|
Investment & Precision Castings Ltd
|
OPEN |
225.05 |
PREVIOUS CLOSE |
227.00 |
VOLUME |
2832 |
52-Week high |
358.70 |
52-Week low |
206.25 |
P/E |
|
Mkt Cap.(Rs cr) |
113 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
113 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
225.05 |
CLOSE |
227.00 |
VOLUME |
2832 |
52-Week high |
358.70 |
52-Week low |
206.25 |
P/E |
|
Mkt Cap.(Rs cr) |
113 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
112.50 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Investment & Precision Castings Ltd. (INVPRECCAST) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-08-2022 |
225.05 |
229.75 |
225.00 |
225.00 |
2832 |
18 |
11-08-2022 |
220.00 |
227.40 |
219.95 |
227.00 |
3128 |
30 |
10-08-2022 |
220.00 |
222.00 |
212.50 |
214.35 |
1448 |
34 |
08-08-2022 |
209.80 |
228.00 |
206.25 |
222.05 |
5296 |
71 |
05-08-2022 |
219.10 |
224.00 |
211.85 |
213.05 |
1395 |
30 |
04-08-2022 |
228.00 |
228.00 |
220.00 |
222.00 |
2161 |
21 |
03-08-2022 |
225.25 |
229.90 |
220.00 |
221.85 |
2140 |
60 |
02-08-2022 |
232.65 |
232.65 |
220.55 |
228.50 |
3191 |
56 |
01-08-2022 |
238.40 |
238.40 |
230.00 |
231.15 |
1627 |
20 |
29-07-2022 |
240.00 |
240.00 |
231.55 |
235.90 |
2381 |
30 |
28-07-2022 |
240.00 |
241.95 |
234.00 |
239.75 |
1409 |
21 |
27-07-2022 |
245.50 |
254.50 |
235.55 |
242.15 |
4214 |
48 |
26-07-2022 |
264.00 |
264.00 |
254.00 |
255.50 |
168 |
6 |
25-07-2022 |
245.00 |
257.00 |
245.00 |
250.60 |
988 |
22 |
22-07-2022 |
230.50 |
252.00 |
229.20 |
245.60 |
3651 |
49 |
21-07-2022 |
230.30 |
240.90 |
228.20 |
238.00 |
276 |
18 |
20-07-2022 |
233.00 |
236.00 |
232.00 |
236.00 |
156 |
6 |
19-07-2022 |
231.10 |
236.90 |
230.00 |
236.90 |
952 |
6 |
18-07-2022 |
239.70 |
243.80 |
232.00 |
237.50 |
1120 |
14 |
15-07-2022 |
226.60 |
239.70 |
226.60 |
238.95 |
133 |
8 |
Quick Links for Investment & Precision Castings:
Back to Top