You are here » Home » Companies » Company Overview » Inventure Growth & Securities Ltd

Inventure Growth & Securities Ltd.

BSE: 533506 Sector: Financials
NSE: INVENTURE ISIN Code: INE878H01024
BSE 11:00 | 28 Nov 2.86 0
(0.00%)
OPEN

2.80

HIGH

2.89

LOW

2.80

NSE 10:44 | 28 Nov 2.90 0.05
(1.75%)
OPEN

2.80

HIGH

2.90

LOW

2.80

OPEN 2.80
PREVIOUS CLOSE 2.86
VOLUME 344491
52-Week high 6.76
52-Week low 2.36
P/E 35.75
Mkt Cap.(Rs cr) 240
Buy Price 2.86
Buy Qty 19848.00
Sell Price 2.87
Sell Qty 4348.00
OPEN 2.80
CLOSE 2.86
VOLUME 344491
52-Week high 6.76
52-Week low 2.36
P/E 35.75
Mkt Cap.(Rs cr) 240
Buy Price 2.86
Buy Qty 19848.00
Sell Price 2.87
Sell Qty 4348.00

Inventure Growth & Securities Ltd. (INVENTURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 2.78 2.82 2.78 2.80 557169 464
23-11-2022 2.80 2.83 2.76 2.78 943130 590
22-11-2022 2.78 2.85 2.75 2.79 642264 542
21-11-2022 2.80 2.80 2.74 2.76 1280392 743
18-11-2022 2.83 2.84 2.80 2.82 986437 618
17-11-2022 2.85 2.88 2.82 2.83 765434 646
16-11-2022 2.92 2.96 2.82 2.87 2518543 870
15-11-2022 3.01 3.05 2.91 2.95 1779283 734
14-11-2022 2.88 3.08 2.86 3.00 3225750 1108
11-11-2022 3.01 3.05 2.88 2.90 1047370 820
10-11-2022 2.96 3.06 2.95 2.97 1191404 637
09-11-2022 2.92 3.16 2.92 2.98 4861034 1537
07-11-2022 2.70 3.25 2.70 2.95 7540654 2074
04-11-2022 2.69 2.73 2.69 2.72 600855 547
03-11-2022 2.70 2.72 2.69 2.70 671252 671
02-11-2022 2.71 2.74 2.70 2.71 470900 587
01-11-2022 2.73 2.74 2.70 2.71 1074393 738
31-10-2022 2.77 2.78 2.73 2.74 468632 237
28-10-2022 2.73 2.76 2.71 2.74 752225 538
27-10-2022 2.73 2.79 2.73 2.75 429251 209

Back to Top

.