You are here » Home » Companies » Company Overview » Inventure Growth & Securities Ltd

Inventure Growth & Securities Ltd.

BSE: 533506 Sector: Financials
NSE: INVENTURE ISIN Code: INE878H01016
BSE 00:00 | 15 Feb 14.02 -0.33
(-2.30%)
OPEN

14.10

HIGH

14.11

LOW

14.02

NSE 00:00 | 15 Feb 14.05 0
(0.00%)
OPEN

14.20

HIGH

14.65

LOW

14.00

OPEN 14.10
PREVIOUS CLOSE 14.35
VOLUME 1498
52-Week high 24.00
52-Week low 13.05
P/E 140.20
Mkt Cap.(Rs cr) 118
Buy Price 14.02
Buy Qty 12.00
Sell Price 14.79
Sell Qty 121.00
OPEN 14.10
CLOSE 14.35
VOLUME 1498
52-Week high 24.00
52-Week low 13.05
P/E 140.20
Mkt Cap.(Rs cr) 118
Buy Price 14.02
Buy Qty 12.00
Sell Price 14.79
Sell Qty 121.00

Inventure Growth & Securities Ltd. (INVENTURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 14.10 14.11 14.02 14.02 1498 7
14-02-2019 14.25 14.35 14.25 14.35 1900 5
13-02-2019 14.21 14.21 14.05 14.05 2275 10
12-02-2019 14.51 14.51 14.05 14.06 3750 17
11-02-2019 14.85 14.85 14.25 14.25 2554 8
08-02-2019 14.95 14.95 14.49 14.49 2700 9
07-02-2019 14.60 14.60 14.60 14.60 700 2
06-02-2019 14.40 14.70 14.00 14.56 5325 21
05-02-2019 14.80 14.80 14.00 14.40 6750 25
04-02-2019 15.00 15.00 15.00 15.00 300 2
01-02-2019 15.95 15.95 14.90 15.00 3000 16
31-01-2019 14.95 15.00 14.50 14.83 4773 9
30-01-2019 14.26 14.90 14.25 14.40 1750 7
29-01-2019 14.25 14.25 13.75 14.15 6500 8
28-01-2019 14.10 14.40 14.05 14.05 10900 15
25-01-2019 14.10 14.10 14.10 14.10 500 1
24-01-2019 14.05 14.40 14.05 14.40 1000 2
23-01-2019 14.95 14.95 14.05 14.13 1606 16
22-01-2019 14.00 14.95 14.00 14.82 6250 13
21-01-2019 13.49 14.25 13.49 13.80 9400 24

Back to Top