You are here » Home » Companies » Company Overview » Inventure Growth & Securities Ltd

Inventure Growth & Securities Ltd.

BSE: 533506 Sector: Financials
NSE: INVENTURE ISIN Code: INE878H01024
BSE 00:00 | 17 Sep 3.08 -0.42
(-12.00%)
OPEN

3.62

HIGH

3.80

LOW

3.03

NSE 00:00 | 17 Sep 3.10 -0.35
(-10.14%)
OPEN

3.70

HIGH

3.75

LOW

3.00

OPEN 3.62
PREVIOUS CLOSE 3.50
VOLUME 3928492
52-Week high 4.70
52-Week low 1.45
P/E 34.22
Mkt Cap.(Rs cr) 259
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.62
CLOSE 3.50
VOLUME 3928492
52-Week high 4.70
52-Week low 1.45
P/E 34.22
Mkt Cap.(Rs cr) 259
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inventure Growth & Securities Ltd. (INVENTURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 3.62 3.80 3.03 3.08 3928492 3343
16-09-2021 2.99 3.50 2.92 3.50 3590548 1881
15-09-2021 2.91 2.98 2.90 2.92 763008 706
14-09-2021 2.93 2.96 2.90 2.91 404352 299
13-09-2021 3.00 3.03 2.92 2.93 644180 597
09-09-2021 3.04 3.06 2.98 3.02 523894 501
08-09-2021 3.03 3.03 2.92 2.96 223279 260
07-09-2021 2.93 3.00 2.87 2.99 828691 560
06-09-2021 2.93 2.96 2.91 2.93 355298 553
03-09-2021 2.98 2.98 2.90 2.90 694570 684
02-09-2021 2.94 3.00 2.90 2.95 434550 328
01-09-2021 2.96 3.00 2.93 2.94 408999 510
31-08-2021 2.98 2.99 2.93 2.95 682378 677
30-08-2021 2.98 3.06 2.95 2.97 1106767 826
27-08-2021 3.03 3.05 2.94 2.96 366944 566
26-08-2021 2.96 3.03 2.96 2.97 299490 524
25-08-2021 3.04 3.05 2.97 2.97 462939 639
24-08-2021 2.93 3.06 2.93 3.01 648969 740
23-08-2021 2.95 3.05 2.92 2.96 984219 1096
20-08-2021 2.93 3.03 2.89 2.91 656080 1144

Back to Top

.