You are here » Home » Companies » Company Overview » Invicta Meditek Ltd

Invicta Meditek Ltd.

BSE: 523844 Sector: Health care
NSE: N.A. ISIN Code: INE537B01011
BSE 00:00 | 11 Jan Invicta Meditek Ltd
NSE 05:30 | 01 Jan Invicta Meditek Ltd
OPEN 5.59
PREVIOUS CLOSE 5.07
VOLUME 5700
52-Week high 5.59
52-Week low 3.26
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.59
CLOSE 5.07
VOLUME 5700
52-Week high 5.59
52-Week low 3.26
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Invicta Meditek Ltd. (INVICTAMEDITEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-01-2019 5.59 5.59 5.07 5.07 5700 5
10-01-2019 5.33 5.33 5.33 5.33 100 1
09-01-2019 5.08 5.08 5.08 5.08 500 1
07-01-2019 4.84 4.84 4.84 4.84 249 2
03-01-2019 5.07 5.07 4.83 4.84 10000 3
02-01-2019 4.80 5.04 4.80 4.83 5900 5
01-01-2019 5.05 5.05 4.80 4.80 572 3
31-12-2018 5.05 5.05 5.05 5.05 100 1
28-12-2018 4.81 4.81 4.81 4.81 130 1
27-12-2018 4.81 4.81 4.81 4.81 300 1
26-12-2018 4.81 4.81 4.81 4.81 2450 2
24-12-2018 4.81 4.81 4.81 4.81 100 1
20-12-2018 4.81 4.81 4.81 4.81 200 1
19-12-2018 5.07 5.07 4.59 4.59 13000 7
14-12-2018 4.83 4.83 4.83 4.83 500 1
13-12-2018 4.60 4.60 4.60 4.60 48 1
11-12-2018 4.39 4.39 4.39 4.39 1000 1
07-12-2018 5.05 5.05 4.57 4.62 11000 4
06-12-2018 4.81 4.81 4.81 4.81 1000 1
05-12-2018 4.67 4.67 4.50 4.59 10000 2

Back to Top