You are here » Home » Companies » Company Overview » IO System Ltd

IO System Ltd.

BSE: 523752 Sector: Others
NSE: N.A. ISIN Code: INE502D01011
BSE 12:39 | 24 Sep 2.75 0
(0.00%)
OPEN

2.75

HIGH

2.75

LOW

2.75

NSE 05:30 | 01 Jan IO System Ltd
OPEN 2.75
PREVIOUS CLOSE 2.75
VOLUME 276
52-Week high 4.35
52-Week low 1.51
P/E
Mkt Cap.(Rs cr) 5
Buy Price 2.75
Buy Qty 10932.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.75
CLOSE 2.75
VOLUME 276
52-Week high 4.35
52-Week low 1.51
P/E
Mkt Cap.(Rs cr) 5
Buy Price 2.75
Buy Qty 10932.00
Sell Price 0.00
Sell Qty 0.00

IO System Ltd. (IOSYSTEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 2.75 2.75 2.75 2.75 128 8
22-09-2021 2.75 2.75 2.75 2.75 57 5
21-09-2021 2.75 2.75 2.75 2.75 507 13
20-09-2021 2.88 2.88 2.75 2.75 1599 15
17-09-2021 2.88 2.88 2.88 2.88 2659 15
16-09-2021 2.88 2.88 2.88 2.88 325 9
15-09-2021 2.88 2.88 2.88 2.88 1376 11
14-09-2021 3.05 3.05 2.96 2.96 1044 10
13-09-2021 3.11 3.11 3.10 3.11 2126 12
09-09-2021 3.11 3.11 3.11 3.11 1322 16
08-09-2021 3.11 3.11 3.11 3.11 902 6
07-09-2021 2.80 3.11 2.80 3.11 1760 11
06-09-2021 2.83 2.83 2.83 2.83 1393 9
03-09-2021 2.12 2.58 2.12 2.58 1355 7
02-09-2021 2.30 2.35 2.30 2.35 2623 9
01-09-2021 2.36 2.36 2.36 2.36 136 8
31-08-2021 2.60 2.60 2.36 2.36 2380 7
30-08-2021 2.60 2.60 2.60 2.60 1031 14
27-08-2021 2.60 2.60 2.60 2.60 362 8
26-08-2021 2.60 2.60 2.60 2.60 724 9

Back to Top

.