You are here » Home » Companies » Company Overview » IO System Ltd

IO System Ltd.

BSE: 523752 Sector: Others
NSE: N.A. ISIN Code: INE502D01011
BSE 00:00 | 21 Feb 2.31 -0.12
(-4.94%)
OPEN

2.31

HIGH

2.31

LOW

2.31

NSE 05:30 | 01 Jan IO System Ltd
OPEN 2.31
PREVIOUS CLOSE 2.43
VOLUME 10000
52-Week high 2.98
52-Week low 2.31
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.31
Sell Qty 11399.00
OPEN 2.31
CLOSE 2.43
VOLUME 10000
52-Week high 2.98
52-Week low 2.31
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.31
Sell Qty 11399.00

IO System Ltd. (IOSYSTEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 2.31 2.31 2.31 2.31 10000 1
24-01-2019 2.43 2.43 2.43 2.43 12000 1
22-01-2019 2.55 2.55 2.55 2.55 1 1
10-10-2018 2.68 2.68 2.68 2.68 5 1
01-10-2018 2.57 2.57 2.57 2.57 100 1
07-09-2018 2.45 2.45 2.45 2.45 500 1
26-07-2018 2.57 2.57 2.57 2.57 300 2
20-07-2018 2.45 2.45 2.45 2.45 1 1
02-07-2018 2.57 2.57 2.57 2.57 40 4
12-06-2018 2.98 2.98 2.70 2.70 1001 4
22-03-2018 2.84 2.84 2.84 2.84 3000 2
15-03-2018 2.98 2.98 2.98 2.98 135 1
03-11-2017 3.13 3.13 3.13 3.13 55000 1
29-08-2017 3.29 3.60 3.29 3.29 6150 5
22-08-2017 3.46 3.46 3.46 3.46 4 1
10-08-2017 3.64 3.64 3.64 3.64 55000 1
05-06-2017 3.83 3.83 3.83 3.83 200 1
24-05-2017 4.03 4.03 4.03 4.03 200 1
15-05-2017 4.33 4.33 4.24 4.24 4100 5
07-04-2017 4.46 4.46 4.46 4.46 200 2

Back to Top