You are here » Home » Companies » Company Overview » Ion Exchange (India) Ltd

Ion Exchange (India) Ltd.

BSE: 500214 Sector: Engineering
NSE: IONEXCHANG ISIN Code: INE570A01014
BSE 00:00 | 22 Feb 374.20 -0.70
(-0.19%)
OPEN

380.50

HIGH

393.50

LOW

373.25

NSE 05:30 | 01 Jan Ion Exchange (India) Ltd
OPEN 380.50
PREVIOUS CLOSE 374.90
VOLUME 3560
52-Week high 520.90
52-Week low 335.00
P/E 9.23
Mkt Cap.(Rs cr) 549
Buy Price 374.50
Buy Qty 7.00
Sell Price 379.60
Sell Qty 9.00
OPEN 380.50
CLOSE 374.90
VOLUME 3560
52-Week high 520.90
52-Week low 335.00
P/E 9.23
Mkt Cap.(Rs cr) 549
Buy Price 374.50
Buy Qty 7.00
Sell Price 379.60
Sell Qty 9.00

Ion Exchange (India) Ltd. (IONEXCHANG) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
25-02-2014 MOHAN THEKKEKARA MELOTH NAMBIAR BSE SELL 80000 82.95
28-01-2011 SAL REAL ESTATE PRIVATE LIMITED BSE SELL 68483 135.71
12-02-2009 NANDURY FINANCE AND INVESTMENT PVT
LTD
BSE BUY 79900 78.00
12-02-2009 TEJASWY NANDURY BSE SELL 79900 78.00
08-05-2008 ASHISH KACHOLIA BSE BUY 125000 221.61
03-01-2008 SWISS FINANCE CORP MAU LTD BSE SELL 226800 256.46
03-01-2008 RARE INVESTMENT BSE BUY 150000 255.37
02-01-2008 SWISS FINANCE CORP. MAU LTD BSE SELL 184138 237.02
09-02-2007 RAJESH SHARMA BSE BUY 196567 150.91
01-02-2007 UBS SECURITIES ASIA LTD. BSE BUY 221719 132.00
01-02-2007 MERILL LYNCH CAPITAL MARK BSE SELL 185644 132.01
19-01-2007 UBS SECURITIES ASIA LTD. BSE BUY 66387 139.75
12-01-2007 UBS SECURITIES ASIA LTD. BSE BUY 135000 126.11