Ion Exchange (India) Ltd.
BSE: 500214 |
Sector: Engineering |
NSE: IONEXCHANG |
ISIN Code: INE570A01014 |
BSE
15:22 | 09 Feb
|
2895.00
|
13.50 (0.47%)
|
OPEN
2918.45
|
HIGH
2974.35
|
LOW
2875.45
|
NSE
15:09 | 09 Feb
|
2889.00
|
7.80 (0.27%)
|
OPEN
2880.05
|
HIGH
2973.55
|
LOW
2876.00
|
OPEN |
2918.45 |
PREVIOUS CLOSE |
2881.50 |
VOLUME |
4629 |
52-Week high |
3055.00 |
52-Week low |
1500.70 |
P/E |
23.75 |
Mkt Cap.(Rs cr) |
4,247 |
Buy Price |
2883.10 |
Buy Qty |
1.00 |
Sell Price |
2901.40 |
Sell Qty |
5.00 |
OPEN |
2880.05 |
PREVIOUS CLOSE |
2881.20 |
VOLUME |
19632 |
52-Week high |
3054.45 |
52-Week low |
1485.60 |
P/E |
23.75 |
Mkt Cap.(Rs cr) |
4,247 |
Buy Price |
2888.00 |
Buy Qty |
3.00 |
Sell Price |
2889.00 |
Sell Qty |
46.00 |
OPEN |
2918.45 |
CLOSE |
2881.50 |
VOLUME |
4629 |
52-Week high |
3055.00 |
52-Week low |
1500.70 |
P/E |
23.75 |
Mkt Cap.(Rs cr) |
4,247 |
Buy Price |
2883.10 |
Buy Qty |
1.00 |
Sell Price |
2901.40 |
Sell Qty |
5.00 |
OPEN |
2880.05 |
PREVIOUS CLOSE |
2881.20 |
VOLUME |
19632 |
52-Week high |
3054.45 |
52-Week low |
1485.60 |
P/E |
23.75 |
Mkt Cap.(Rs cr) |
4246.97 |
Buy Price |
2888.00 |
Buy Qty |
3.00 |
Sell Price |
2889.00 |
Sell Qty |
46.00 |
Ion Exchange (India) Ltd. (IONEXCHANG) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
22-11-2021 |
PLUTUS WEALTH MANAGEMENT LLP |
BSE |
SELL |
75000 |
2220.00 |
09-06-2021 |
FRANKLIN TEMPLETON MUTUAL FUND |
BSE |
BUY |
120000 |
1984.49 |
02-03-2021 |
RARE INVESTMENTS |
BSE |
SELL |
387727 |
1205.42 |
02-03-2021 |
CHETAN RASIKLAL SHAH |
BSE |
SELL |
95023 |
1272.12 |
02-03-2021 |
RAKESH RADHEYSHYAM JHUNJHUNWALA |
BSE |
SELL |
150770 |
1205.19 |
02-03-2021 |
PLUTUS WEALTH MANAGEMENT LLP |
BSE |
BUY |
475000 |
1220.75 |
02-03-2021 |
CHETAN RASIKLAL SHAH |
BSE |
BUY |
95023 |
1205.06 |
20-12-2019 |
ABHIRAM SETH |
BSE |
BUY |
76050 |
741.00 |
25-02-2014 |
MOHAN THEKKEKARA MELOTH NAMBIAR |
BSE |
SELL |
80000 |
82.95 |
28-01-2011 |
SAL REAL ESTATE PRIVATE LIMITED |
BSE |
SELL |
68483 |
135.71 |
12-02-2009 |
TEJASWY NANDURY |
BSE |
SELL |
79900 |
78.00 |
12-02-2009 |
NANDURY FINANCE AND INVESTMENT PVT LTD |
BSE |
BUY |
79900 |
78.00 |
08-05-2008 |
ASHISH KACHOLIA |
BSE |
BUY |
125000 |
221.61 |
03-01-2008 |
RARE INVESTMENT |
BSE |
BUY |
150000 |
255.37 |
03-01-2008 |
SWISS FINANCE CORP MAU LTD |
BSE |
SELL |
226800 |
256.46 |
02-01-2008 |
SWISS FINANCE CORP. MAU LTD |
BSE |
SELL |
184138 |
237.02 |
09-02-2007 |
RAJESH SHARMA |
BSE |
BUY |
196567 |
150.91 |
01-02-2007 |
MERILL LYNCH CAPITAL MARK |
BSE |
SELL |
185644 |
132.01 |
01-02-2007 |
UBS SECURITIES ASIA LTD. |
BSE |
BUY |
221719 |
132.00 |
19-01-2007 |
UBS SECURITIES ASIA LTD. |
BSE |
BUY |
66387 |
139.75 |
Quick Links for Ion Exchange (India):