You are here » Home » Companies ยป Company Overview » Ion Exchange (India) Ltd

Ion Exchange (India) Ltd.

BSE: 500214 Sector: Engineering
NSE: IONEXCHANG ISIN Code: INE570A01014
BSE 15:22 | 09 Feb 2895.00 13.50
(0.47%)
OPEN

2918.45

HIGH

2974.35

LOW

2875.45

NSE 15:09 | 09 Feb 2889.00 7.80
(0.27%)
OPEN

2880.05

HIGH

2973.55

LOW

2876.00

OPEN 2918.45
PREVIOUS CLOSE 2881.50
VOLUME 4629
52-Week high 3055.00
52-Week low 1500.70
P/E 23.75
Mkt Cap.(Rs cr) 4,247
Buy Price 2883.10
Buy Qty 1.00
Sell Price 2901.40
Sell Qty 5.00
OPEN 2918.45
CLOSE 2881.50
VOLUME 4629
52-Week high 3055.00
52-Week low 1500.70
P/E 23.75
Mkt Cap.(Rs cr) 4,247
Buy Price 2883.10
Buy Qty 1.00
Sell Price 2901.40
Sell Qty 5.00

Ion Exchange (India) Ltd. (IONEXCHANG) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
22-11-2021 PLUTUS WEALTH MANAGEMENT LLP BSE SELL 75000 2220.00
09-06-2021 FRANKLIN TEMPLETON MUTUAL FUND BSE BUY 120000 1984.49
02-03-2021 RARE INVESTMENTS BSE SELL 387727 1205.42
02-03-2021 CHETAN RASIKLAL SHAH BSE SELL 95023 1272.12
02-03-2021 RAKESH RADHEYSHYAM JHUNJHUNWALA BSE SELL 150770 1205.19
02-03-2021 PLUTUS WEALTH MANAGEMENT LLP BSE BUY 475000 1220.75
02-03-2021 CHETAN RASIKLAL SHAH BSE BUY 95023 1205.06
20-12-2019 ABHIRAM SETH BSE BUY 76050 741.00
25-02-2014 MOHAN THEKKEKARA MELOTH NAMBIAR BSE SELL 80000 82.95
28-01-2011 SAL REAL ESTATE PRIVATE LIMITED BSE SELL 68483 135.71
12-02-2009 TEJASWY NANDURY BSE SELL 79900 78.00
12-02-2009 NANDURY FINANCE AND INVESTMENT PVT
LTD
BSE BUY 79900 78.00
08-05-2008 ASHISH KACHOLIA BSE BUY 125000 221.61
03-01-2008 RARE INVESTMENT BSE BUY 150000 255.37
03-01-2008 SWISS FINANCE CORP MAU LTD BSE SELL 226800 256.46
02-01-2008 SWISS FINANCE CORP. MAU LTD BSE SELL 184138 237.02
09-02-2007 RAJESH SHARMA BSE BUY 196567 150.91
01-02-2007 MERILL LYNCH CAPITAL MARK BSE SELL 185644 132.01
01-02-2007 UBS SECURITIES ASIA LTD. BSE BUY 221719 132.00
19-01-2007 UBS SECURITIES ASIA LTD. BSE BUY 66387 139.75
.