You are here » Companies » Company Overview » Ion Exchange (India) Ltd

Ion Exchange (India) Ltd.

BSE: 500214 Sector: Engineering
NSE: IONEXCHANG ISIN Code: INE570A01014
BSE 00:00 | 26 Oct 2293.70 104.15
(4.76%)
OPEN

2267.00

HIGH

2332.70

LOW

2180.00

NSE 05:30 | 01 Jan Ion Exchange (India) Ltd
OPEN 2267.00
PREVIOUS CLOSE 2189.55
VOLUME 22729
52-Week high 2947.00
52-Week low 722.00
P/E 22.11
Mkt Cap.(Rs cr) 3,365
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2267.00
CLOSE 2189.55
VOLUME 22729
52-Week high 2947.00
52-Week low 722.00
P/E 22.11
Mkt Cap.(Rs cr) 3,365
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ion Exchange (India) Ltd. (IONEXCHANG) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
09-06-2021 FRANKLIN TEMPLETON MUTUAL FUND BSE BUY 120000 1984.49
02-03-2021 PLUTUS WEALTH MANAGEMENT LLP BSE BUY 475000 1220.75
02-03-2021 CHETAN RASIKLAL SHAH BSE BUY 95023 1205.06
02-03-2021 RARE INVESTMENTS BSE SELL 387727 1205.42
02-03-2021 CHETAN RASIKLAL SHAH BSE SELL 95023 1272.12
02-03-2021 RAKESH RADHEYSHYAM JHUNJHUNWALA BSE SELL 150770 1205.19
20-12-2019 ABHIRAM SETH BSE BUY 76050 741.00
25-02-2014 MOHAN THEKKEKARA MELOTH NAMBIAR BSE SELL 80000 82.95
28-01-2011 SAL REAL ESTATE PRIVATE LIMITED BSE SELL 68483 135.71
12-02-2009 NANDURY FINANCE AND INVESTMENT PVT
LTD
BSE BUY 79900 78.00
12-02-2009 TEJASWY NANDURY BSE SELL 79900 78.00
08-05-2008 ASHISH KACHOLIA BSE BUY 125000 221.61
03-01-2008 SWISS FINANCE CORP MAU LTD BSE SELL 226800 256.46
03-01-2008 RARE INVESTMENT BSE BUY 150000 255.37
02-01-2008 SWISS FINANCE CORP. MAU LTD BSE SELL 184138 237.02
09-02-2007 RAJESH SHARMA BSE BUY 196567 150.91
01-02-2007 UBS SECURITIES ASIA LTD. BSE BUY 221719 132.00
01-02-2007 MERILL LYNCH CAPITAL MARK BSE SELL 185644 132.01
19-01-2007 UBS SECURITIES ASIA LTD. BSE BUY 66387 139.75
12-01-2007 UBS SECURITIES ASIA LTD. BSE BUY 135000 126.11
.