You are here » Home » Companies » Company Overview » Ion Exchange (India) Ltd

Ion Exchange (India) Ltd.

BSE: 500214 Sector: Engineering
NSE: IONEXCHANG ISIN Code: INE570A01014
BSE 13:39 | 17 Sep 2364.80 -6.35
(-0.27%)
OPEN

2371.00

HIGH

2397.00

LOW

2330.00

NSE 05:30 | 01 Jan Ion Exchange (India) Ltd
OPEN 2371.00
PREVIOUS CLOSE 2371.15
VOLUME 14973
52-Week high 2947.00
52-Week low 656.00
P/E 22.80
Mkt Cap.(Rs cr) 3,469
Buy Price 2355.15
Buy Qty 8.00
Sell Price 2364.80
Sell Qty 3.00
OPEN 2371.00
CLOSE 2371.15
VOLUME 14973
52-Week high 2947.00
52-Week low 656.00
P/E 22.80
Mkt Cap.(Rs cr) 3,469
Buy Price 2355.15
Buy Qty 8.00
Sell Price 2364.80
Sell Qty 3.00

Ion Exchange (India) Ltd. (IONEXCHANG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 2434.00 2449.00 2352.15 2371.15 16119 1496
15-09-2021 2280.00 2424.00 2262.00 2404.50 32089 2877
14-09-2021 2335.00 2338.00 2266.50 2275.35 12577 1165
13-09-2021 2299.60 2335.00 2276.00 2314.55 7336 1052
09-09-2021 2343.00 2343.00 2280.00 2299.60 11949 2019
08-09-2021 2262.00 2350.00 2252.10 2338.30 12671 1364
07-09-2021 2357.55 2357.55 2261.00 2279.30 12347 1319
06-09-2021 2350.00 2387.95 2294.85 2314.40 13408 1352
03-09-2021 2428.85 2428.90 2351.25 2361.00 12306 1346
02-09-2021 2440.00 2480.00 2300.00 2411.30 15863 1562
01-09-2021 2420.00 2493.80 2370.05 2412.35 19552 1886
31-08-2021 2327.00 2474.00 2271.50 2399.85 31980 2855
30-08-2021 2275.00 2389.00 2260.00 2361.25 23004 1798
27-08-2021 2227.00 2294.00 2215.00 2245.15 18937 1239
26-08-2021 2279.95 2294.70 2215.05 2226.45 9133 914
25-08-2021 2260.00 2275.00 2241.05 2255.00 11447 934
24-08-2021 2214.15 2265.00 2195.00 2242.65 21389 1723
23-08-2021 2210.00 2290.00 2160.00 2214.15 54310 3775
20-08-2021 2180.00 2255.05 2152.20 2187.70 27239 1687
18-08-2021 2250.00 2288.90 2133.05 2215.85 33568 2348

Back to Top

.