You are here » Home » Companies » Company Overview » Ion Exchange (India) Ltd

Ion Exchange (India) Ltd.

BSE: 500214 Sector: Engineering
NSE: IONEXCHANG ISIN Code: INE570A01014
BSE 00:00 | 05 Dec 2904.50 112.35
(4.02%)
OPEN

2856.10

HIGH

2924.85

LOW

2852.40

NSE 00:00 | 05 Dec 2906.10 113.20
(4.05%)
OPEN

2875.00

HIGH

2928.95

LOW

2850.30

OPEN 2856.10
PREVIOUS CLOSE 2792.15
VOLUME 10184
52-Week high 2924.85
52-Week low 1500.70
P/E 26.32
Mkt Cap.(Rs cr) 4,261
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2856.10
CLOSE 2792.15
VOLUME 10184
52-Week high 2924.85
52-Week low 1500.70
P/E 26.32
Mkt Cap.(Rs cr) 4,261
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ion Exchange (India) Ltd. (IONEXCHANG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 2752.20 2820.00 2752.20 2792.15 6172 1564
01-12-2022 2717.15 2783.70 2717.15 2773.20 5421 1256
30-11-2022 2666.90 2746.70 2600.00 2728.20 7921 1883
29-11-2022 2720.05 2763.60 2627.20 2639.25 8512 1659
28-11-2022 2609.80 2735.00 2609.80 2712.05 8636 1998
24-11-2022 2438.85 2597.00 2438.85 2579.20 15817 2906
23-11-2022 2490.20 2521.10 2469.80 2495.40 9871 1987
22-11-2022 2500.80 2550.00 2471.00 2486.35 12978 2521
21-11-2022 2413.95 2550.00 2403.00 2506.60 12347 3023
18-11-2022 2509.50 2550.00 2425.00 2449.75 3629 1244
17-11-2022 2487.40 2559.05 2472.60 2500.10 6463 1338
16-11-2022 2403.70 2505.50 2388.05 2485.85 6918 1676
15-11-2022 2437.40 2510.00 2362.00 2403.70 9007 2343
14-11-2022 2438.90 2466.70 2397.00 2437.10 2634 778
11-11-2022 2402.05 2429.00 2339.05 2406.25 8745 2486
10-11-2022 2234.50 2418.50 2234.50 2399.00 15719 3997
09-11-2022 2200.00 2275.00 2189.85 2236.95 9579 2986
07-11-2022 2099.40 2206.25 2066.85 2184.70 4718 1342
04-11-2022 2039.15 2100.00 2039.15 2095.05 3476 1226
03-11-2022 2070.80 2088.05 2051.00 2067.95 4862 1674

Back to Top

.