Ion Exchange (India) Ltd.
BSE: 500214 |
Sector: Engineering |
NSE: IONEXCHANG |
ISIN Code: INE570A01014 |
BSE
00:00 | 18 Feb
|
367.05
|
-5.70 (-1.53%)
|
OPEN
372.10
|
HIGH
375.00
|
LOW
362.20
|
NSE
05:30 | 01 Jan
|
Ion Exchange (India) Ltd
|
OPEN |
372.10 |
PREVIOUS CLOSE |
372.75 |
VOLUME |
3398 |
52-Week high |
520.90 |
52-Week low |
335.00 |
P/E |
9.06 |
Mkt Cap.(Rs cr) |
538 |
Buy Price |
366.00 |
Buy Qty |
10.00 |
Sell Price |
367.00 |
Sell Qty |
17.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
9.06 |
Mkt Cap.(Rs cr) |
538 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
372.10 |
CLOSE |
372.75 |
VOLUME |
3398 |
52-Week high |
520.90 |
52-Week low |
335.00 |
P/E |
9.06 |
Mkt Cap.(Rs cr) |
538 |
Buy Price |
366.00 |
Buy Qty |
10.00 |
Sell Price |
367.00 |
Sell Qty |
17.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
9.06 |
Mkt Cap.(Rs cr) |
538.46 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Ion Exchange (India) Ltd. (IONEXCHANG) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
15-02-2019 |
370.10 |
375.00 |
370.00 |
372.75 |
4632 |
46 |
14-02-2019 |
365.10 |
376.75 |
365.10 |
376.30 |
1232 |
51 |
13-02-2019 |
368.00 |
379.90 |
360.15 |
370.00 |
3469 |
101 |
12-02-2019 |
368.90 |
368.90 |
360.05 |
366.20 |
1121 |
43 |
11-02-2019 |
364.05 |
365.10 |
355.00 |
362.05 |
3715 |
48 |
08-02-2019 |
367.70 |
368.00 |
361.00 |
364.00 |
1009 |
23 |
07-02-2019 |
365.00 |
371.95 |
360.10 |
366.10 |
2122 |
43 |
06-02-2019 |
367.15 |
375.00 |
362.10 |
362.25 |
5776 |
60 |
05-02-2019 |
379.00 |
379.00 |
363.70 |
365.05 |
1968 |
42 |
04-02-2019 |
375.00 |
389.00 |
367.55 |
370.00 |
4162 |
76 |
01-02-2019 |
378.00 |
385.00 |
374.00 |
378.95 |
2812 |
40 |
31-01-2019 |
376.50 |
385.00 |
376.50 |
377.50 |
1981 |
43 |
30-01-2019 |
386.95 |
393.80 |
372.50 |
388.50 |
31657 |
64 |
29-01-2019 |
386.00 |
389.00 |
375.15 |
378.85 |
2828 |
52 |
28-01-2019 |
388.10 |
388.10 |
368.10 |
385.15 |
7542 |
718 |
25-01-2019 |
390.00 |
398.85 |
383.00 |
387.25 |
6927 |
161 |
24-01-2019 |
372.35 |
381.00 |
372.35 |
379.90 |
2873 |
72 |
23-01-2019 |
385.00 |
388.95 |
377.50 |
382.60 |
894 |
25 |
22-01-2019 |
381.00 |
385.20 |
375.00 |
385.00 |
3649 |
128 |
21-01-2019 |
380.00 |
389.00 |
380.00 |
385.00 |
1100 |
24 |
Quick Links for Ion Exchange (India):
Back to Top