Ion Exchange (India) Ltd.
| BSE: 500214 |
Sector: Engineering |
| NSE: IONEXCHANG |
ISIN Code: INE570A01014 |
|
BSE
00:00 | 05 Dec
|
2904.50
|
112.35
(4.02%)
|
OPEN
2856.10
|
HIGH
2924.85
|
LOW
2852.40
|
|
NSE
00:00 | 05 Dec
|
2906.10
|
113.20
(4.05%)
|
OPEN
2875.00
|
HIGH
2928.95
|
LOW
2850.30
|
| OPEN |
2856.10 |
| PREVIOUS CLOSE |
2792.15 |
| VOLUME |
10184 |
| 52-Week high |
2924.85 |
| 52-Week low |
1500.70 |
| P/E |
26.32 |
| Mkt Cap.(Rs cr) |
4,261 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
2875.00 |
| PREVIOUS CLOSE |
2792.90 |
| VOLUME |
104237 |
| 52-Week high |
2928.95 |
| 52-Week low |
1485.60 |
| P/E |
26.32 |
| Mkt Cap.(Rs cr) |
4,261 |
| Buy Price |
2906.10 |
| Buy Qty |
191.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
2856.10 |
| CLOSE |
2792.15 |
| VOLUME |
10184 |
| 52-Week high |
2924.85 |
| 52-Week low |
1500.70 |
| P/E |
26.32 |
| Mkt Cap.(Rs cr) |
4,261 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
2875.00 |
| PREVIOUS CLOSE |
2792.90 |
| VOLUME |
104237 |
| 52-Week high |
2928.95 |
| 52-Week low |
1485.60 |
| P/E |
26.32 |
| Mkt Cap.(Rs cr) |
4260.90 |
| Buy Price |
2906.10 |
| Buy Qty |
191.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
Ion Exchange (India) Ltd. (IONEXCHANG) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 02-12-2022 |
2752.20 |
2820.00 |
2752.20 |
2792.15 |
6172 |
1564 |
| 01-12-2022 |
2717.15 |
2783.70 |
2717.15 |
2773.20 |
5421 |
1256 |
| 30-11-2022 |
2666.90 |
2746.70 |
2600.00 |
2728.20 |
7921 |
1883 |
| 29-11-2022 |
2720.05 |
2763.60 |
2627.20 |
2639.25 |
8512 |
1659 |
| 28-11-2022 |
2609.80 |
2735.00 |
2609.80 |
2712.05 |
8636 |
1998 |
| 24-11-2022 |
2438.85 |
2597.00 |
2438.85 |
2579.20 |
15817 |
2906 |
| 23-11-2022 |
2490.20 |
2521.10 |
2469.80 |
2495.40 |
9871 |
1987 |
| 22-11-2022 |
2500.80 |
2550.00 |
2471.00 |
2486.35 |
12978 |
2521 |
| 21-11-2022 |
2413.95 |
2550.00 |
2403.00 |
2506.60 |
12347 |
3023 |
| 18-11-2022 |
2509.50 |
2550.00 |
2425.00 |
2449.75 |
3629 |
1244 |
| 17-11-2022 |
2487.40 |
2559.05 |
2472.60 |
2500.10 |
6463 |
1338 |
| 16-11-2022 |
2403.70 |
2505.50 |
2388.05 |
2485.85 |
6918 |
1676 |
| 15-11-2022 |
2437.40 |
2510.00 |
2362.00 |
2403.70 |
9007 |
2343 |
| 14-11-2022 |
2438.90 |
2466.70 |
2397.00 |
2437.10 |
2634 |
778 |
| 11-11-2022 |
2402.05 |
2429.00 |
2339.05 |
2406.25 |
8745 |
2486 |
| 10-11-2022 |
2234.50 |
2418.50 |
2234.50 |
2399.00 |
15719 |
3997 |
| 09-11-2022 |
2200.00 |
2275.00 |
2189.85 |
2236.95 |
9579 |
2986 |
| 07-11-2022 |
2099.40 |
2206.25 |
2066.85 |
2184.70 |
4718 |
1342 |
| 04-11-2022 |
2039.15 |
2100.00 |
2039.15 |
2095.05 |
3476 |
1226 |
| 03-11-2022 |
2070.80 |
2088.05 |
2051.00 |
2067.95 |
4862 |
1674 |
Quick Links for Ion Exchange (India):
Back to Top
Export to Excel
