You are here » Home » Companies » Company Overview » Ion Exchange (India) Ltd

Ion Exchange (India) Ltd.

BSE: 500214 Sector: Engineering
NSE: IONEXCHANG ISIN Code: INE570A01014
BSE 00:00 | 18 Feb 367.05 -5.70
(-1.53%)
OPEN

372.10

HIGH

375.00

LOW

362.20

NSE 05:30 | 01 Jan Ion Exchange (India) Ltd
OPEN 372.10
PREVIOUS CLOSE 372.75
VOLUME 3398
52-Week high 520.90
52-Week low 335.00
P/E 9.06
Mkt Cap.(Rs cr) 538
Buy Price 366.00
Buy Qty 10.00
Sell Price 367.00
Sell Qty 17.00
OPEN 372.10
CLOSE 372.75
VOLUME 3398
52-Week high 520.90
52-Week low 335.00
P/E 9.06
Mkt Cap.(Rs cr) 538
Buy Price 366.00
Buy Qty 10.00
Sell Price 367.00
Sell Qty 17.00

Ion Exchange (India) Ltd. (IONEXCHANG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 370.10 375.00 370.00 372.75 4632 46
14-02-2019 365.10 376.75 365.10 376.30 1232 51
13-02-2019 368.00 379.90 360.15 370.00 3469 101
12-02-2019 368.90 368.90 360.05 366.20 1121 43
11-02-2019 364.05 365.10 355.00 362.05 3715 48
08-02-2019 367.70 368.00 361.00 364.00 1009 23
07-02-2019 365.00 371.95 360.10 366.10 2122 43
06-02-2019 367.15 375.00 362.10 362.25 5776 60
05-02-2019 379.00 379.00 363.70 365.05 1968 42
04-02-2019 375.00 389.00 367.55 370.00 4162 76
01-02-2019 378.00 385.00 374.00 378.95 2812 40
31-01-2019 376.50 385.00 376.50 377.50 1981 43
30-01-2019 386.95 393.80 372.50 388.50 31657 64
29-01-2019 386.00 389.00 375.15 378.85 2828 52
28-01-2019 388.10 388.10 368.10 385.15 7542 718
25-01-2019 390.00 398.85 383.00 387.25 6927 161
24-01-2019 372.35 381.00 372.35 379.90 2873 72
23-01-2019 385.00 388.95 377.50 382.60 894 25
22-01-2019 381.00 385.20 375.00 385.00 3649 128
21-01-2019 380.00 389.00 380.00 385.00 1100 24

Back to Top